Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 AM $ 605.27
-0.15%
$ 1.81 million $ 261,683
Oct 6, 9 AM $ 606.65
+0.17%
$ 1.82 million $ 283,355
Oct 6, 8 AM $ 605.64
-0.05%
$ 1.82 million $ 342,677
Oct 6, 7 AM $ 605.39
+0.21%
$ 1.82 million $ 325,626
Oct 6, 6 AM $ 604.64
+0.22%
$ 1.81 million $ 333,862
Oct 6, 5 AM $ 603.34
-0.08%
$ 1.81 million $ 347,453
Oct 6, 4 AM $ 605.4
+0.04%
$ 1.82 million $ 410,102
Oct 6, 3 AM $ 604.64
-0.12%
$ 1.81 million $ 445,273
Oct 6, 2 AM $ 605.17
+0.19%
$ 1.81 million $ 476,860
Oct 6, 1 AM $ 604.01
+0.13%
$ 1.81 million $ 516,456
Oct 6, 12 AM $ 603.54
+0.00%
$ 1.81 million $ 501,210
Oct 5, 11 PM $ 603.56
+0.04%
$ 1.81 million $ 473,315
Oct 5, 10 PM $ 603.32
+0.14%
$ 1.81 million $ 462,913
Oct 5, 9 PM $ 602.53
-0.08%
$ 1.81 million $ 462,378
Oct 5, 8 PM $ 603.13
+0.13%
$ 1.81 million $ 472,815
Oct 5, 7 PM $ 602.91
-0.06%
$ 1.81 million $ 473,584
Oct 5, 6 PM $ 603.22
+0.12%
$ 1.81 million $ 467,280
Oct 5, 5 PM $ 602.66
-0.04%
$ 1.81 million $ 453,946
Oct 5, 4 PM $ 603
-0.15%
$ 1.81 million $ 433,064
Oct 5, 3 PM $ 603.98
-0.05%
$ 1.81 million $ 432,639
Oct 5, 2 PM $ 604.02
-0.15%
$ 1.81 million $ 434,683
Oct 5, 1 PM $ 604.86
-0.05%
$ 1.81 million $ 424,243
Oct 5, 12 PM $ 605.54
+0.05%
$ 1.82 million $ 416,833
Oct 5, 11 AM $ 605.14
+0.04%
$ 1.81 million $ 399,778
Oct 5, 10 AM $ 604.76
-0.02%
$ 1.81 million $ 386,042
Oct 5, 9 AM $ 604.35
-0.58%
$ 1.81 million $ 358,135
Oct 5, 8 AM $ 607.99
+0.40%
$ 1.82 million $ 293,038
Oct 5, 7 AM $ 605.49
+0.23%
$ 1.82 million $ 284,057
Oct 5, 6 AM $ 604.61
+0.02%
$ 1.81 million $ 264,757
Oct 5, 5 AM $ 604.49
+0.16%
$ 1.81 million $ 250,744
Oct 5, 4 AM $ 603.51
-0.03%
$ 1.81 million $ 192,617
Oct 5, 3 AM $ 604.12
+0.17%
$ 1.81 million $ 163,867
Oct 5, 2 AM $ 603.6
+0.05%
$ 1.81 million $ 133,927
Oct 5, 1 AM $ 603.33
-0.05%
$ 1.81 million $ 85,388
Oct 5, 12 AM $ 603.55
+0.03%
$ 1.81 million $ 81,932
Oct 4, 11 PM $ 603.37
+0.03%
$ 1.81 million $ 81,430
Oct 4, 10 PM $ 603.06
+0.00%
$ 1.81 million $ 80,670
Oct 4, 9 PM $ 603.04
+0.14%
$ 1.81 million $ 79,706
Oct 4, 8 PM $ 602.22
-0.15%
$ 1.81 million $ 67,952
Oct 4, 7 PM $ 603.13
+0.19%
$ 1.81 million $ 65,752
Oct 4, 6 PM $ 602.79
+0.11%
$ 1.81 million $ 72,293
Oct 4, 5 PM $ 602.64
+0.05%
$ 1.81 million $ 95,639
Oct 4, 4 PM $ 602.04
-0.23%
$ 1.81 million $ 183,761
Oct 4, 3 PM $ 603.5
+0.01%
$ 1.81 million $ 299,678
Oct 4, 2 PM $ 603.48
-0.18%
$ 1.81 million $ 332,154
Oct 4, 1 PM $ 604.33
+0.38%
$ 1.81 million $ 353,902
Oct 4, 12 PM $ 601.87
-0.12%
$ 1.81 million $ 357,569
Oct 4, 11 AM $ 602.47
-0.08%
$ 1.81 million $ 359,174
Oct 4, 10 AM $ 602.75
-0.02%
$ 1.81 million $ 364,086
Oct 4, 9 AM $ 602.73
-0.11%
$ 1.81 million $ 371,774