Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 AM $ 602.75
-0.02%
$ 1.81 million $ 364,086
Oct 4, 9 AM $ 602.73
-0.11%
$ 1.81 million $ 371,774
Oct 4, 8 AM $ 603.42
+0.02%
$ 1.81 million $ 400,166
Oct 4, 7 AM $ 603.49
-0.11%
$ 1.81 million $ 434,298
Oct 4, 6 AM $ 604.75
+0.19%
$ 1.81 million $ 456,893
Oct 4, 5 AM $ 603.62
+0.08%
$ 1.81 million $ 459,857
Oct 4, 4 AM $ 602.74
-0.02%
$ 1.81 million $ 454,000
Oct 4, 3 AM $ 602.86
-0.02%
$ 1.81 million $ 451,267
Oct 4, 2 AM $ 603.01
-0.06%
$ 1.81 million $ 459,961
Oct 4, 1 AM $ 600.98
-0.47%
$ 1.8 million $ 619,741
Oct 4, 12 AM $ 603.33
-0.09%
$ 1.81 million $ 616,611
Oct 3, 11 PM $ 603.18
-0.03%
$ 1.81 million $ 613,201
Oct 3, 10 PM $ 603.37
-0.02%
$ 1.81 million $ 614,965
Oct 3, 9 PM $ 603.59
-0.07%
$ 1.81 million $ 612,783
Oct 3, 8 PM $ 604.03
+0.10%
$ 1.81 million $ 621,886
Oct 3, 7 PM $ 603.44
-0.02%
$ 1.81 million $ 636,645
Oct 3, 6 PM $ 603.54
+0.06%
$ 1.81 million $ 679,204
Oct 3, 5 PM $ 603.37
-0.36%
$ 1.81 million $ 681,332
Oct 3, 4 PM $ 605.52
-0.27%
$ 1.82 million $ 603,821
Oct 3, 3 PM $ 606.98
+0.04%
$ 1.82 million $ 523,814
Oct 3, 2 PM $ 606.84
+0.02%
$ 1.82 million $ 528,925
Oct 3, 1 PM $ 606.77
-0.12%
$ 1.82 million $ 419,147
Oct 3, 12 PM $ 607.71
-0.03%
$ 1.82 million $ 432,143
Oct 3, 11 AM $ 607.89
-0.07%
$ 1.82 million $ 398,668
Oct 3, 10 AM $ 608.25
-0.18%
$ 1.82 million $ 394,036
Oct 3, 9 AM $ 609.33
+0.22%
$ 1.83 million $ 387,612
Oct 3, 8 AM $ 607.96
+0.51%
$ 1.82 million $ 351,323
Oct 3, 7 AM $ 606.43
+0.08%
$ 1.82 million $ 329,479
Oct 3, 6 AM $ 606.69
+0.01%
$ 1.82 million $ 312,019
Oct 3, 5 AM $ 606.65
+0.23%
$ 1.82 million $ 310,940
Oct 3, 4 AM $ 606.4
+0.10%
$ 1.82 million $ 312,663
Oct 3, 3 AM $ 606.93
+0.01%
$ 1.82 million $ 313,201
Oct 3, 2 AM $ 606.05
+0.16%
$ 1.82 million $ 311,710
Oct 3, 1 AM $ 605.06
-0.11%
$ 1.81 million $ 317,045
Oct 3, 12 AM $ 605.72
-0.39%
$ 1.82 million $ 325,179
Oct 2, 11 PM $ 608.12
+0.16%
$ 1.82 million $ 396,292
Oct 2, 10 PM $ 607.09
+0.21%
$ 1.82 million $ 420,983
Oct 2, 9 PM $ 605.82
-0.08%
$ 1.82 million $ 426,210
Oct 2, 8 PM $ 606.2
-0.05%
$ 1.82 million $ 432,292
Oct 2, 7 PM $ 606.52
+0.16%
$ 1.82 million $ 414,589
Oct 2, 6 PM $ 605.41
-0.09%
$ 1.82 million $ 371,427
Oct 2, 5 PM $ 605.93
+0.03%
$ 1.82 million $ 353,723
Oct 2, 4 PM $ 605.73
+0.26%
$ 1.82 million $ 387,310
Oct 2, 3 PM $ 604.22
+0.07%
$ 1.81 million $ 418,906
Oct 2, 2 PM $ 603.4
-0.19%
$ 1.81 million $ 396,977
Oct 2, 1 PM $ 604.21
-0.52%
$ 1.81 million $ 401,196
Oct 2, 12 PM $ 607.2
+0.03%
$ 1.82 million $ 402,073
Oct 2, 11 AM $ 606.64
+0.00%
$ 1.82 million $ 414,809
Oct 2, 10 AM $ 606.33
+0.12%
$ 1.82 million $ 419,515
Oct 2, 9 AM $ 605.33
-0.15%
$ 1.82 million $ 444,564