Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 AM $ 605.33
-0.15%
$ 1.82 million $ 444,564
Oct 2, 8 AM $ 606.38
+0.62%
$ 1.82 million $ 464,900
Oct 2, 7 AM $ 602.47
-0.20%
$ 1.81 million $ 529,958
Oct 2, 6 AM $ 603.64
-0.16%
$ 1.81 million $ 546,598
Oct 2, 5 AM $ 604.59
+0.17%
$ 1.81 million $ 544,238
Oct 2, 4 AM $ 603.1
-0.19%
$ 1.81 million $ 543,286
Oct 2, 3 AM $ 603.03
-0.19%
$ 1.81 million $ 552,215
Oct 2, 2 AM $ 604.2
-0.12%
$ 1.81 million $ 555,271
Oct 2, 1 AM $ 604.73
+0.13%
$ 1.81 million $ 551,027
Oct 2, 12 AM $ 603.7
-0.05%
$ 1.81 million $ 543,272
Oct 1, 11 PM $ 604.02
+0.03%
$ 1.81 million $ 474,526
Oct 1, 10 PM $ 603.96
+0.12%
$ 1.81 million $ 448,137
Oct 1, 9 PM $ 602.99
-0.11%
$ 1.81 million $ 444,042
Oct 1, 8 PM $ 603.68
+0.01%
$ 1.81 million $ 445,737
Oct 1, 7 PM $ 604.12
-0.03%
$ 1.81 million $ 452,914
Oct 1, 6 PM $ 604.01
+0.17%
$ 1.81 million $ 472,370
Oct 1, 5 PM $ 603.2
+0.40%
$ 1.81 million $ 474,007
Oct 1, 4 PM $ 601.99
+0.33%
$ 1.81 million $ 439,495
Oct 1, 3 PM $ 600.69
+0.15%
$ 1.8 million $ 378,409
Oct 1, 2 PM $ 600.22
+0.49%
$ 1.8 million $ 377,334
Oct 1, 1 PM $ 597.28
-0.10%
$ 1.79 million $ 344,858
Oct 1, 12 PM $ 597.99
+0.03%
$ 1.79 million $ 328,315
Oct 1, 11 AM $ 597.82
+0.03%
$ 1.79 million $ 305,583
Oct 1, 10 AM $ 597.77
+0.11%
$ 1.79 million $ 302,276
Oct 1, 9 AM $ 597.41
+0.20%
$ 1.79 million $ 308,764
Oct 1, 8 AM $ 596.25
-0.06%
$ 1.79 million $ 287,668
Oct 1, 7 AM $ 596.81
-0.16%
$ 1.79 million $ 219,919
Oct 1, 6 AM $ 597.79
-0.14%
$ 1.79 million $ 209,225
Oct 1, 5 AM $ 598.32
+0.18%
$ 1.79 million $ 211,990
Oct 1, 4 AM $ 598.72
+0.29%
$ 1.8 million $ 220,530
Oct 1, 3 AM $ 596.81
-0.42%
$ 1.79 million $ 212,846
Oct 1, 2 AM $ 598.37
-0.09%
$ 1.79 million $ 208,084
Oct 1, 1 AM $ 598.57
-0.05%
$ 1.8 million $ 206,148
Oct 1, 12 AM $ 598.89
-0.11%
$ 1.8 million $ 209,890
Download