Nasdaq tokenized stock (xStock) Historical Data

QQQX
Download
Date Close Price change Market cap Trading volume
Today $ 611.02
+0.00%
$ 1.83 million $ 3.15 billion
Apr 14, 2026 $ 611.88
-1.18%
$ 1.84 million $ 2.69 billion
Apr 13, 2026 $ 619.16
+3.76%
$ 1.86 million $ 9.81 billion
Apr 12, 2026 $ 596.74
-0.59%
$ 1.79 million $ 7.05 billion
Apr 11, 2026 $ 600.34
+0.38%
$ 1.8 million $ 8.27 billion
Apr 10, 2026 $ 598.07
+0.55%
$ 1.79 million $ 7.78 billion
Apr 9, 2026 $ 594.83
+0.68%
$ 1.78 million $ 10.92 billion
Apr 8, 2026 $ 590.8
+2.80%
$ 1.77 million $ 5.19 billion
Apr 7, 2026 $ 574.68
-0.91%
$ 1.72 million $ 7.3 billion
Apr 6, 2026 $ 579.94
+0.49%
$ 1.74 million $ 5.91 billion
Apr 5, 2026 $ 577.08
-0.36%
$ 1.73 million $ 3.59 billion
Apr 4, 2026 $ 579.17
-2.68%
$ 1.74 million $ 2.2 billion
Apr 3, 2026 $ 595.11
+3.78%
$ 1.78 million $ 4.26 billion
Apr 2, 2026 $ 573.45
+0.91%
$ 1.72 million $ 10.91 billion
Apr 1, 2026 $ 568.29
+0.01%
$ 1.7 million $ 6.23 billion
Mar 31, 2026 $ 568.26
-0.71%
$ 1.7 million $ 6.96 billion
Mar 30, 2026 $ 572.31
+0.04%
$ 1.72 million $ 5.24 billion
Mar 29, 2026 $ 572.1
+1.02%
$ 1.72 million $ 10.51 billion
Mar 28, 2026 $ 566.33
+0.83%
$ 1.7 million $ 3.36 billion
Mar 27, 2026 $ 561.7
-2.62%
$ 1.68 million $ 4.71 billion
Mar 26, 2026 $ 576.79
-1.50%
$ 1.73 million $ 17.22 billion
Mar 25, 2026 $ 585.58
+0.99%
$ 1.76 million $ 2.59 billion
Mar 24, 2026 $ 579.87
-2.57%
$ 1.74 million $ 6.57 billion
Mar 23, 2026 $ 595.14
-2.07%
$ 1.78 million $ 7.89 billion
Mar 22, 2026 $ 607.72
+2.38%
$ 1.82 million $ 10.29 billion
Mar 21, 2026 $ 593.59
+4.95%
$ 1.78 million $ 7.7 billion
Mar 20, 2026 $ 565.61
-1.53%
$ 1.7 million $ 4.7 billion
Mar 19, 2026 $ 574.41
-1.30%
$ 1.72 million $ 11.64 billion
Mar 18, 2026 $ 581.98
+0.31%
$ 1.75 million $ 9.85 billion
Mar 17, 2026 $ 580.19
-1.15%
$ 1.74 million $ 5.43 billion
Mar 16, 2026 $ 586.72
-1.61%
$ 1.76 million $ 3.82 billion
Mar 15, 2026 $ 596.31
+0.32%
$ 1.79 million $ 1.45 million
Mar 14, 2026 $ 594.39
+0.07%
$ 1.78 million $ 1.17 million
Mar 13, 2026 $ 593.95
-1.43%
$ 1.78 million $ 2.11 million
Mar 12, 2026 $ 602.56
-2.13%
$ 1.81 million $ 2.84 billion
Mar 11, 2026 $ 615.68
+1.20%
$ 1.85 million $ 5.18 billion
Mar 10, 2026 $ 608.37
+0.60%
$ 1.83 million $ 2.41 billion
Mar 9, 2026 $ 604.72
-0.56%
$ 1.81 million $ 6.51 billion
Mar 8, 2026 $ 608.11
+0.60%
$ 1.82 million $ 6.66 billion
Mar 7, 2026 $ 604.5
-2.62%
$ 1.81 million $ 6.69 billion
Mar 6, 2026 $ 620.78
+0.45%
$ 1.86 million $ 10.22 billion
Mar 5, 2026 $ 617.98
+1.14%
$ 1.85 million $ 5.16 billion
Mar 4, 2026 $ 611.03
-0.32%
$ 1.83 million $ 5.59 billion
Mar 3, 2026 $ 613
+1.36%
$ 1.84 million $ 6.63 billion
Mar 2, 2026 $ 604.78
+0.13%
$ 1.81 million $ 5.45 billion
Mar 1, 2026 $ 604.01
-0.37%
$ 1.81 million $ 5.61 billion
Feb 28, 2026 $ 606.24
-0.12%
$ 1.82 million $ 15.01 billion
Feb 27, 2026 $ 606.94
-0.22%
$ 1.82 million $ 10.73 billion
Feb 26, 2026 $ 608.3
+3.34%
$ 1.82 million $ 1.69 million
Feb 25, 2026 $ 588.65
-2.61%
$ 1.77 million $ 2.61 billion
Download