Nasdaq tokenized stock (xStock) Historical Data

QQQX
Download
Date Close Price change Market cap Trading volume
Today $ 693.06
+0.00%
$ 2.08 million $ 2.31 million
Yesterday $ 689.11
+3.11%
$ 2.07 million $ 3.73 million
Jul 29, 2026 $ 668.31
-1.74%
$ 2 million $ 5.8 million
Jul 28, 2026 $ 680.17
-0.39%
$ 2.04 million $ 3.54 million
Jul 27, 2026 $ 682.85
-1.78%
$ 2.05 million $ 2.82 million
Jul 26, 2026 $ 695.23
+0.85%
$ 2.08 million $ 776,019
Jul 25, 2026 $ 689.37
+0.51%
$ 2.07 million $ 796,214
Jul 24, 2026 $ 685.84
-1.38%
$ 2.06 million $ 3.62 million
Jul 23, 2026 $ 695.44
-1.50%
$ 2.09 million $ 4.87 million
Jul 22, 2026 $ 706.02
-0.50%
$ 2.12 million $ 2.22 million
Jul 21, 2026 $ 709.52
+1.71%
$ 2.13 million $ 1.69 million
Jul 20, 2026 $ 697.57
-0.20%
$ 2.09 million $ 3.27 million
Jul 19, 2026 $ 698.97
+0.36%
$ 2.1 million $ 674,518
Jul 18, 2026 $ 696.48
-0.08%
$ 2.09 million $ 327,800
Jul 17, 2026 $ 697.02
-1.20%
$ 2.09 million $ 1.8 million
Jul 16, 2026 $ 705.45
-2.08%
$ 2.12 million $ 1.6 million
Jul 15, 2026 $ 720.44
-0.57%
$ 2.16 million $ 1.17 million
Jul 14, 2026 $ 724.57
+1.79%
$ 2.17 million $ 1.49 million
Jul 13, 2026 $ 711.86
-1.90%
$ 2.14 million $ 2.21 million
Jul 12, 2026 $ 725.67
-0.38%
$ 2.18 million $ 1.17 million
Jul 11, 2026 $ 728.46
+0.01%
$ 2.18 million $ 577,890
Jul 10, 2026 $ 728.37
+0.46%
$ 2.18 million $ 1.57 million
Jul 9, 2026 $ 725.04
+1.62%
$ 2.17 million $ 1.79 million
Jul 8, 2026 $ 713.44
+0.37%
$ 2.14 million $ 2.17 million
Jul 7, 2026 $ 710.82
-1.76%
$ 2.13 million $ 1.4 million
Jul 6, 2026 $ 723.56
-0.14%
$ 2.17 million $ 2.83 million
Jul 5, 2026 $ 724.58
+0.17%
$ 2.17 million $ 774,394
Jul 4, 2026 $ 723.38
+0.19%
$ 2.17 million $ 545,045
Jul 3, 2026 $ 722.12
-1.52%
$ 2.17 million $ 964,875
Jul 2, 2026 $ 733.28
+1.06%
$ 2.2 million $ 1.44 billion
Jul 1, 2026 $ 725.61
+0.95%
$ 2.18 million $ 2.82 billion
Jun 30, 2026 $ 718.79
+1.55%
$ 2.16 million $ 3.46 billion
Jun 29, 2026 $ 707.79
-1.18%
$ 2.12 million $ 2.33 billion
Jun 28, 2026 $ 716.24
+0.06%
$ 2.15 million $ 461,501
Jun 27, 2026 $ 715.83
+0.10%
$ 2.15 million $ 1.28 billion
Jun 26, 2026 $ 715.08
-1.23%
$ 2.14 million $ 1.35 billion
Jun 25, 2026 $ 723.95
-0.15%
$ 2.17 million $ 2.49 billion
Jun 24, 2026 $ 725.03
+0.15%
$ 2.17 million $ 7.16 billion
Jun 23, 2026 $ 723.95
-2.27%
$ 2.17 million $ 1.82 billion
Jun 22, 2026 $ 740.79
-0.22%
$ 2.22 million $ 3.24 billion
Jun 21, 2026 $ 742.42
+1.15%
$ 2.23 million $ 1.13 billion
Jun 20, 2026 $ 733.95
+0.89%
$ 2.2 million $ 2.25 billion
Jun 19, 2026 $ 727.46
-3.05%
$ 2.18 million $ 1.73 billion
Jun 18, 2026 $ 750.33
+2.81%
$ 2.25 million $ 15.17 billion
Jun 17, 2026 $ 729.84
-0.75%
$ 2.19 million $ 2.77 million
Jun 16, 2026 $ 735.36
+1.86%
$ 2.21 million $ 6.57 billion
Jun 15, 2026 $ 721.97
+0.17%
$ 2.17 million $ 6.15 billion
Jun 14, 2026 $ 720.75
+0.20%
$ 2.16 million $ 8.19 billion
Jun 13, 2026 $ 719.29
-0.68%
$ 2.16 million $ 2.6 billion
Jun 12, 2026 $ 724.24
+4.25%
$ 2.17 million $ 4.88 billion
Download