Nasdaq tokenized stock (xStock) Historical Data

QQQX
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 611.21
+0.00%
$ 1.83 million $ 3.84 billion
Today, at 4 AM $ 610.9
-0.05%
$ 1.83 million $ 3.72 billion
Today, at 3 AM $ 611.22
-0.02%
$ 1.83 million $ 3.75 billion
Today, at 2 AM $ 611.37
+0.05%
$ 1.83 million $ 3.84 billion
Today, at 1 AM $ 611.09
+0.00%
$ 1.83 million $ 3.15 billion
Yesterday, at 12 AM $ 611.09
-0.13%
$ 1.83 million $ 2.79 billion
Yesterday, at 11 PM $ 611.88
+0.13%
$ 1.84 million $ 2.69 billion
Yesterday, at 10 PM $ 611.08
+0.45%
$ 1.83 million $ 2.55 billion
Yesterday, at 9 PM $ 608.38
+0.00%
$ 1.82 million $ 2.61 billion
Yesterday, at 8 PM $ 608.38
+0.00%
$ 1.82 million $ 2.59 billion
Yesterday, at 7 PM $ 608.37
-0.19%
$ 1.82 million $ 2.63 billion
Yesterday, at 6 PM $ 609.52
-0.03%
$ 1.83 million $ 2.58 billion
Yesterday, at 5 PM $ 609.7
-0.08%
$ 1.83 million $ 2.7 billion
Yesterday, at 4 PM $ 610.21
-0.07%
$ 1.83 million $ 2.66 billion
Yesterday, at 3 PM $ 610.62
+0.14%
$ 1.83 million $ 2.6 billion
Yesterday, at 2 PM $ 609.79
-0.24%
$ 1.83 million $ 2.68 billion
Yesterday, at 1 PM $ 611.22
-0.95%
$ 1.83 million $ 2.62 billion
Yesterday, at 12 PM $ 617.08
+0.11%
$ 1.85 million $ 7.31 billion
Yesterday, at 11 AM $ 616.38
-0.07%
$ 1.85 million $ 7.6 billion
Yesterday, at 10 AM $ 616.8
-0.18%
$ 1.85 million $ 7.78 billion
Yesterday, at 9 AM $ 617.9
+0.01%
$ 1.85 million $ 7.81 billion
Yesterday, at 8 AM $ 617.81
-0.07%
$ 1.85 million $ 8.24 billion
Yesterday, at 7 AM $ 618.24
-0.04%
$ 1.85 million $ 8.03 billion
Yesterday, at 6 AM $ 618.47
+0.01%
$ 1.85 million $ 8.26 billion
Yesterday, at 5 AM $ 618.4
-0.01%
$ 1.85 million $ 8.24 billion
Yesterday, at 4 AM $ 618.48
-0.06%
$ 1.85 million $ 8.54 billion
Yesterday, at 3 AM $ 618.82
+0.03%
$ 1.86 million $ 8.77 billion
Yesterday, at 2 AM $ 618.66
+0.00%
$ 1.86 million $ 9.1 billion
Yesterday, at 1 AM $ 618.7
-0.01%
$ 1.86 million $ 9.39 billion
Apr 14, 12 AM $ 618.78
-0.06%
$ 1.86 million $ 9.38 billion
Apr 13, 11 PM $ 619.16
-0.05%
$ 1.86 million $ 9.81 billion
Apr 13, 10 PM $ 619.47
+0.11%
$ 1.86 million $ 10.21 billion
Apr 13, 9 PM $ 618.77
+0.29%
$ 1.86 million $ 10.3 billion
Apr 13, 8 PM $ 616.96
+0.33%
$ 1.85 million $ 10.37 billion
Apr 13, 7 PM $ 614.95
+0.60%
$ 1.84 million $ 10.73 billion
Apr 13, 6 PM $ 611.26
+0.02%
$ 1.83 million $ 10.97 billion
Apr 13, 5 PM $ 611.13
+0.10%
$ 1.83 million $ 10.89 billion
Apr 13, 4 PM $ 610.51
+0.19%
$ 1.83 million $ 11.21 billion
Apr 13, 3 PM $ 609.36
+0.16%
$ 1.83 million $ 11.22 billion
Apr 13, 2 PM $ 608.4
+0.65%
$ 1.82 million $ 11.16 billion
Apr 13, 1 PM $ 604.48
+0.81%
$ 1.81 million $ 11.19 billion
Apr 13, 12 PM $ 599.59
+0.08%
$ 1.8 million $ 6.89 billion
Apr 13, 11 AM $ 599.11
+0.05%
$ 1.8 million $ 6.73 billion
Apr 13, 10 AM $ 598.83
+0.01%
$ 1.8 million $ 6.68 billion
Apr 13, 9 AM $ 598.79
+0.08%
$ 1.8 million $ 6.88 billion
Apr 13, 8 AM $ 598.32
-0.13%
$ 1.79 million $ 6.87 billion
Apr 13, 7 AM $ 599.12
-0.22%
$ 1.8 million $ 6.75 billion
Apr 13, 6 AM $ 600.44
-0.08%
$ 1.8 million $ 6.54 billion
Apr 13, 5 AM $ 600.93
-0.01%
$ 1.8 million $ 6.36 billion
Apr 13, 4 AM $ 601.01
+0.01%
$ 1.8 million $ 6.82 billion
Download