Nasdaq tokenized stock (xStock) Historical Data

QQQX
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 744.18
+0.00%
$ 2.23 million $ 1.58 billion
Today, at 9 AM $ 744.2
+0.03%
$ 2.23 million $ 1.68 billion
Today, at 8 AM $ 743.96
-0.03%
$ 2.23 million $ 1.78 billion
Today, at 7 AM $ 744.18
+0.02%
$ 2.23 million $ 1.77 billion
Today, at 6 AM $ 744.06
-0.02%
$ 2.23 million $ 1.84 billion
Today, at 5 AM $ 744.21
+0.01%
$ 2.23 million $ 1.86 billion
Today, at 4 AM $ 744.1
-0.05%
$ 2.23 million $ 1.88 billion
Today, at 3 AM $ 744.44
+0.01%
$ 2.23 million $ 1.77 billion
Today, at 2 AM $ 744.4
+0.06%
$ 2.23 million $ 1.74 billion
Today, at 1 AM $ 743.97
+0.09%
$ 2.23 million $ 1.65 billion
Today, at 12 AM $ 743.28
+0.01%
$ 2.23 million $ 1.65 billion
Yesterday, at 11 PM $ 743.23
+0.07%
$ 2.23 million $ 1.53 billion
Yesterday, at 10 PM $ 742.73
+0.00%
$ 2.23 million $ 1.54 billion
Yesterday, at 9 PM $ 742.71
-0.02%
$ 2.23 million $ 1.55 billion
Yesterday, at 8 PM $ 742.91
+0.07%
$ 2.23 million $ 1.55 billion
Yesterday, at 7 PM $ 742.39
+0.01%
$ 2.23 million $ 1.56 billion
Yesterday, at 6 PM $ 742.3
-0.04%
$ 2.23 million $ 1.57 billion
Yesterday, at 5 PM $ 742.62
-0.18%
$ 2.23 million $ 1.29 billion
Yesterday, at 4 PM $ 743.93
-0.01%
$ 2.23 million $ 1.3 billion
Yesterday, at 3 PM $ 743.99
-0.20%
$ 2.23 million $ 1.3 billion
Yesterday, at 2 PM $ 745.51
-0.03%
$ 2.24 million $ 1.31 billion
Yesterday, at 1 PM $ 745.74
-0.17%
$ 2.24 million $ 1.15 billion
Yesterday, at 12 PM $ 747
-0.09%
$ 2.24 million $ 1.95 billion
Yesterday, at 11 AM $ 747.68
-0.10%
$ 2.24 million $ 2.37 billion
Yesterday, at 10 AM $ 748.41
-0.12%
$ 2.24 million $ 2.49 billion
Yesterday, at 9 AM $ 749.32
+0.03%
$ 2.25 million $ 2.3 billion
Yesterday, at 8 AM $ 749.1
+0.31%
$ 2.25 million $ 2.25 billion
Yesterday, at 7 AM $ 746.75
+0.75%
$ 2.24 million $ 2.2 billion
Yesterday, at 6 AM $ 741.18
+0.42%
$ 2.22 million $ 2.01 billion
Yesterday, at 5 AM $ 738.1
-0.10%
$ 2.21 million $ 2.08 billion
Yesterday, at 4 AM $ 738.84
+0.14%
$ 2.22 million $ 1.99 billion
Yesterday, at 3 AM $ 737.81
-0.44%
$ 2.21 million $ 5.46 billion
Yesterday, at 2 AM $ 741.09
-0.89%
$ 2.22 million $ 7.96 billion
Yesterday, at 1 AM $ 747.77
-0.03%
$ 2.24 million $ 8.49 billion
Yesterday, at 12 AM $ 747.98
-0.01%
$ 2.24 million $ 8.6 billion
May 28, 11 PM $ 748.03
+0.10%
$ 2.24 million $ 8.6 billion
May 28, 10 PM $ 747.3
+0.03%
$ 2.24 million $ 8.73 billion
May 28, 9 PM $ 747.1
+0.04%
$ 2.24 million $ 8.72 billion
May 28, 8 PM $ 746.78
-0.04%
$ 2.24 million $ 9.25 billion
May 28, 7 PM $ 747.09
+0.08%
$ 2.24 million $ 9.29 billion
May 28, 6 PM $ 746.53
+0.15%
$ 2.24 million $ 9.33 billion
May 28, 5 PM $ 745.44
-0.34%
$ 2.24 million $ 9.32 billion
May 28, 4 PM $ 747.95
+0.05%
$ 2.24 million $ 9.37 billion
May 28, 3 PM $ 747.59
+0.67%
$ 2.24 million $ 9.37 billion
May 28, 2 PM $ 742.59
+0.35%
$ 2.23 million $ 9.31 billion
May 28, 1 PM $ 739.98
-0.04%
$ 2.22 million $ 9.27 billion
May 28, 12 PM $ 740.28
+0.12%
$ 2.22 million $ 9.45 billion
May 28, 11 AM $ 739.39
+0.10%
$ 2.22 million $ 8.93 billion
May 28, 10 AM $ 738.69
-0.17%
$ 2.22 million $ 8.7 billion
May 28, 9 AM $ 739.95
+0.03%
$ 2.22 million $ 8.71 billion
Download