Nasdaq tokenized stock (xStock) Historical Data

QQQX
Download
Date Close Price change Market cap Trading volume
5:50 AM $ 611.21
+0.00%
$ 1.83 million $ 3.84 billion
5:49 AM $ 611.21
+0.00%
$ 1.83 million $ 3.84 billion
5:48 AM $ 611.21
+0.00%
$ 1.83 million $ 3.84 billion
5:47 AM $ 611.21
+0.00%
$ 1.83 million $ 3.84 billion
5:46 AM $ 611.21
+0.00%
$ 1.83 million $ 3.84 billion
5:45 AM $ 611.21
+0.00%
$ 1.83 million $ 3.84 billion
5:44 AM $ 611.21
+0.00%
$ 1.83 million $ 3.84 billion
5:43 AM $ 611.21
+0.00%
$ 1.83 million $ 3.84 billion
5:42 AM $ 611.21
+0.00%
$ 1.83 million $ 3.84 billion
5:41 AM $ 611.21
+0.00%
$ 1.83 million $ 3.84 billion
5:40 AM $ 611.21
+0.01%
$ 1.83 million $ 3.84 billion
5:39 AM $ 611.15
+0.00%
$ 1.83 million $ 3.84 billion
5:38 AM $ 611.15
+0.00%
$ 1.83 million $ 3.84 billion
5:37 AM $ 611.15
+0.00%
$ 1.83 million $ 3.84 billion
5:36 AM $ 611.15
+0.00%
$ 1.83 million $ 3.84 billion
5:35 AM $ 611.15
+0.00%
$ 1.83 million $ 3.84 billion
5:34 AM $ 611.16
+0.00%
$ 1.83 million $ 3.82 billion
5:33 AM $ 611.16
+0.00%
$ 1.83 million $ 3.82 billion
5:32 AM $ 611.28
+0.00%
$ 1.83 million $ 3.8 billion
5:31 AM $ 611.28
+0.00%
$ 1.83 million $ 3.8 billion
5:30 AM $ 611.28
+0.00%
$ 1.83 million $ 3.8 billion
5:29 AM $ 611.28
+0.00%
$ 1.83 million $ 3.8 billion
5:28 AM $ 611.28
-0.01%
$ 1.83 million $ 3.8 billion
5:27 AM $ 611.34
+0.00%
$ 1.83 million $ 3.81 billion
5:26 AM $ 611.34
+0.00%
$ 1.83 million $ 3.81 billion
5:25 AM $ 611.34
+0.00%
$ 1.83 million $ 3.81 billion
5:24 AM $ 611.34
+0.00%
$ 1.83 million $ 3.81 billion
5:23 AM $ 611.34
+0.00%
$ 1.83 million $ 3.81 billion
5:22 AM $ 611.34
-0.02%
$ 1.83 million $ 3.8 billion
5:21 AM $ 611.49
+0.00%
$ 1.83 million $ 3.8 billion
5:20 AM $ 611.49
+0.00%
$ 1.83 million $ 3.8 billion
5:19 AM $ 611.49
+0.00%
$ 1.83 million $ 3.8 billion
5:18 AM $ 611.49
+0.00%
$ 1.83 million $ 3.8 billion
5:17 AM $ 611.49
+0.00%
$ 1.83 million $ 3.8 billion
5:16 AM $ 611.49
+0.00%
$ 1.83 million $ 3.8 billion
5:15 AM $ 611.49
+0.00%
$ 1.83 million $ 3.8 billion
5:14 AM $ 611.49
+0.00%
$ 1.83 million $ 3.8 billion
5:13 AM $ 611.49
+0.00%
$ 1.83 million $ 3.8 billion
5:12 AM $ 611.49
+0.00%
$ 1.83 million $ 3.8 billion
5:11 AM $ 611.49
+0.00%
$ 1.83 million $ 3.8 billion
5:10 AM $ 611.49
+0.00%
$ 1.83 million $ 3.8 billion
5:09 AM $ 611.49
+0.00%
$ 1.83 million $ 3.8 billion
5:08 AM $ 611.49
+0.00%
$ 1.83 million $ 3.8 billion
5:07 AM $ 611.49
+0.00%
$ 1.83 million $ 3.8 billion
5:06 AM $ 611.39
+0.00%
$ 1.83 million $ 3.73 billion
5:05 AM $ 611.39
+0.09%
$ 1.83 million $ 3.73 billion
5:04 AM $ 610.86
+0.00%
$ 1.83 million $ 3.72 billion
5:03 AM $ 610.86
+0.00%
$ 1.83 million $ 3.72 billion
5:02 AM $ 610.86
+0.00%
$ 1.83 million $ 3.72 billion
5:01 AM $ 610.86
+0.00%
$ 1.83 million $ 3.72 billion
Download