Nasdaq tokenized stock (xStock) Historical Data

QQQX
Download
Date Close Price change Market cap Trading volume
10:48 AM $ 744.18
+0.00%
$ 2.23 million $ 1.58 billion
10:47 AM $ 744.18
+0.00%
$ 2.23 million $ 1.58 billion
10:46 AM $ 744.18
+0.00%
$ 2.23 million $ 1.58 billion
10:45 AM $ 744.18
+0.00%
$ 2.23 million $ 1.58 billion
10:44 AM $ 744.18
+0.00%
$ 2.23 million $ 1.58 billion
10:43 AM $ 744.18
+0.00%
$ 2.23 million $ 1.58 billion
10:42 AM $ 744.21
+0.00%
$ 2.23 million $ 1.64 billion
10:41 AM $ 744.21
+0.00%
$ 2.23 million $ 1.64 billion
10:40 AM $ 744.21
+0.00%
$ 2.23 million $ 1.64 billion
10:39 AM $ 744.21
+0.00%
$ 2.23 million $ 1.64 billion
10:38 AM $ 744.21
+0.00%
$ 2.23 million $ 1.64 billion
10:37 AM $ 744.21
+0.00%
$ 2.23 million $ 1.64 billion
10:36 AM $ 744.21
+0.00%
$ 2.23 million $ 1.64 billion
10:35 AM $ 744.21
+0.00%
$ 2.23 million $ 1.64 billion
10:34 AM $ 744.21
+0.00%
$ 2.23 million $ 1.64 billion
10:33 AM $ 744.21
+0.00%
$ 2.23 million $ 1.64 billion
10:32 AM $ 744.21
+0.00%
$ 2.23 million $ 1.64 billion
10:31 AM $ 744.21
+0.00%
$ 2.23 million $ 1.64 billion
10:30 AM $ 744.21
+0.00%
$ 2.23 million $ 1.64 billion
10:29 AM $ 744.21
+0.01%
$ 2.23 million $ 1.64 billion
10:28 AM $ 744.15
+0.00%
$ 2.23 million $ 1.64 billion
10:27 AM $ 744.15
+0.00%
$ 2.23 million $ 1.64 billion
10:26 AM $ 744.15
+0.00%
$ 2.23 million $ 1.64 billion
10:25 AM $ 744.15
+0.00%
$ 2.23 million $ 1.64 billion
10:24 AM $ 744.15
+0.00%
$ 2.23 million $ 1.64 billion
10:23 AM $ 744.15
+0.00%
$ 2.23 million $ 1.64 billion
10:22 AM $ 744.15
+0.00%
$ 2.23 million $ 1.64 billion
10:21 AM $ 744.15
+0.00%
$ 2.23 million $ 1.64 billion
10:20 AM $ 744.15
+0.00%
$ 2.23 million $ 1.64 billion
10:19 AM $ 744.15
-0.01%
$ 2.23 million $ 1.69 billion
10:18 AM $ 744.23
+0.00%
$ 2.23 million $ 1.69 billion
10:17 AM $ 744.23
+0.00%
$ 2.23 million $ 1.69 billion
10:16 AM $ 744.23
+0.00%
$ 2.23 million $ 1.69 billion
10:15 AM $ 744.23
+0.00%
$ 2.23 million $ 1.69 billion
10:14 AM $ 744.23
+0.00%
$ 2.23 million $ 1.69 billion
10:13 AM $ 744.22
+0.00%
$ 2.23 million $ 1.69 billion
10:12 AM $ 744.22
+0.00%
$ 2.23 million $ 1.69 billion
10:11 AM $ 744.22
+0.00%
$ 2.23 million $ 1.69 billion
10:10 AM $ 744.22
+0.01%
$ 2.23 million $ 1.69 billion
10:09 AM $ 744.19
+0.00%
$ 2.23 million $ 1.68 billion
10:08 AM $ 744.2
+0.00%
$ 2.23 million $ 1.68 billion
10:07 AM $ 744.2
+0.00%
$ 2.23 million $ 1.68 billion
10:06 AM $ 744.2
+0.00%
$ 2.23 million $ 1.68 billion
10:05 AM $ 744.2
+0.00%
$ 2.23 million $ 1.68 billion
10:04 AM $ 744.2
+0.00%
$ 2.23 million $ 1.68 billion
10:03 AM $ 744.2
+0.00%
$ 2.23 million $ 1.68 billion
10:02 AM $ 744.2
+0.00%
$ 2.23 million $ 1.68 billion
10:01 AM $ 744.2
+0.00%
$ 2.23 million $ 1.68 billion
10:00 AM $ 744.2
+0.00%
$ 2.23 million $ 1.68 billion
9:59 AM $ 744.2
+0.00%
$ 2.23 million $ 1.68 billion
Download