socialdotfun Historical Data

social
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0₆214
+2.09%
$ 21,417 $ 0.1
Aug 10, 2025 $ 0.0₆209
+0.68%
$ 20,947 $ 0.1
Aug 1, 2025 $ 0.0₆18
-1.20%
$ -- $ 0
Jul 31, 2025 $ 0.0₆182
-2.71%
$ 18,233 $ 0
Jul 30, 2025 $ 0.0₆189
+0.82%
$ -- $ 0
Jul 29, 2025 $ 0.0₆187
-0.25%
$ 18,705 $ 0
Jul 26, 2025 $ 0.0₆185
+0.41%
$ 18,460 $ 1
Jul 25, 2025 $ 0.0₆184
+0.44%
$ 18,371 $ 1
Jul 24, 2025 $ 0.0₆183
+2.35%
$ 18,345 $ 10
Jul 23, 2025 $ 0.0₆179
-3.17%
$ 17,930 $ 3
Jul 22, 2025 $ 0.0₆185
+1.61%
$ -- $ 51
Jul 21, 2025 $ 0.0₆186
+0.09%
$ -- $ 49,942
Download