USDL Historical Data

USDL
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00458
-0.13%
$ -- $ 890
Today, at 5 PM $ 0.00458
-0.09%
$ -- $ 891
Today, at 4 PM $ 0.00459
+0.13%
$ -- $ 884
Today, at 3 PM $ 0.00458
-0.15%
$ -- $ 872
Today, at 2 PM $ 0.00459
-0.01%
$ -- $ 850
Today, at 1 PM $ 0.00458
-0.01%
$ -- $ 831
Today, at 12 PM $ 0.00458
-0.15%
$ -- $ 804
Today, at 11 AM $ 0.00459
+0.14%
$ -- $ 790
Today, at 10 AM $ 0.00459
-0.02%
$ -- $ 789
Today, at 9 AM $ 0.00458
+0.00%
$ -- $ 781
Today, at 8 AM $ 0.00459
-0.01%
$ -- $ 769
Today, at 7 AM $ 0.00459
-0.11%
$ -- $ 776
Today, at 6 AM $ 0.00459
-0.01%
$ -- $ 798
Today, at 5 AM $ 0.00459
-0.01%
$ -- $ 807
Today, at 4 AM $ 0.00459
-0.12%
$ -- $ 804
Today, at 3 AM $ 0.00459
+0.11%
$ -- $ 796
Today, at 2 AM $ 0.00459
-0.13%
$ -- $ 793
Today, at 1 AM $ 0.00459
+0.01%
$ -- $ 778
Yesterday, at 12 AM $ 0.00459
-0.01%
$ -- $ 762
Yesterday, at 11 PM $ 0.00459
+0.01%
$ -- $ 759
Yesterday, at 10 PM $ 0.00459
+0.00%
$ -- $ 770
Yesterday, at 9 PM $ 0.00459
-0.09%
$ -- $ 778
Yesterday, at 8 PM $ 0.00459
+0.10%
$ -- $ 779
Yesterday, at 7 PM $ 0.00459
+0.08%
$ -- $ 794
Yesterday, at 6 PM $ 0.00459
-0.11%
$ -- $ 790
Yesterday, at 5 PM $ 0.00459
-0.01%
$ -- $ 786
Yesterday, at 4 PM $ 0.00459
+0.02%
$ -- $ 779
Yesterday, at 3 PM $ 0.00459
-0.01%
$ -- $ 776
Yesterday, at 2 PM $ 0.0046
+0.02%
$ -- $ 781
Yesterday, at 1 PM $ 0.00459
+0.00%
$ -- $ 765
Yesterday, at 12 PM $ 0.00459
-0.10%
$ -- $ 778
Yesterday, at 11 AM $ 0.00459
-0.13%
$ -- $ 780
Yesterday, at 10 AM $ 0.00459
+0.00%
$ -- $ 772
Yesterday, at 9 AM $ 0.00459
+0.03%
$ -- $ 773
Yesterday, at 8 AM $ 0.00459
-0.02%
$ -- $ 773
Yesterday, at 7 AM $ 0.0046
+0.10%
$ -- $ 749
Yesterday, at 6 AM $ 0.0046
+0.15%
$ -- $ 737
Yesterday, at 5 AM $ 0.00459
-0.08%
$ -- $ 713
Yesterday, at 4 AM $ 0.00459
-0.04%
$ -- $ 693
Yesterday, at 3 AM $ 0.0046
+0.14%
$ -- $ 673
Yesterday, at 2 AM $ 0.00459
-0.09%
$ -- $ 650
Yesterday, at 1 AM $ 0.00459
-0.02%
$ -- $ 651
Apr 24, 12 AM $ 0.0046
+0.14%
$ -- $ 629
Apr 23, 11 PM $ 0.0046
-0.12%
$ -- $ 613
Apr 23, 10 PM $ 0.0046
+0.00%
$ -- $ 613
Apr 23, 9 PM $ 0.00459
-0.13%
$ -- $ 596
Apr 23, 8 PM $ 0.00459
-0.13%
$ -- $ 579
Apr 23, 7 PM $ 0.0046
-0.13%
$ -- $ 569
Apr 23, 6 PM $ 0.0046
-0.01%
$ -- $ 546
Apr 23, 5 PM $ 0.0046
-0.12%
$ -- $ 522
Download