USDL Historical Data

USDL
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.00563
+0.01%
$ -- $ 973
May 21, 1 AM $ 0.00563
-0.01%
$ -- $ 966
May 21, 12 AM $ 0.00563
+0.00%
$ -- $ 937
May 20, 11 PM $ 0.00563
+0.00%
$ -- $ 906
May 20, 10 PM $ 0.00563
-0.01%
$ -- $ 883
May 20, 9 PM $ 0.00563
+0.01%
$ -- $ 853
May 20, 8 PM $ 0.00563
+0.00%
$ -- $ 813
May 20, 7 PM $ 0.00563
+0.00%
$ -- $ 775
May 20, 5 PM $ 0.00563
+703.34%
$ -- $ 898
May 20, 4 PM $ 0.00563
-0.02%
$ -- $ 901
May 20, 3 PM $ 0.000701
+0.00%
$ -- $ 116
May 20, 2 PM $ 0.00563
+689.93%
$ -- $ 925
May 20, 1 PM $ 0.00563
+0.00%
$ -- $ 932
May 20, 12 PM $ 0.000701
-87.55%
$ -- $ 946
May 20, 11 AM $ 0.000688
+29.24%
$ -- $ 969
May 14, 1 AM $ 0.00014
-0.28%
$ -- $ 18
May 14, 12 AM $ 0.000141
+0.27%
$ -- $ 18
May 13, 11 PM $ 0.00014
-0.28%
$ -- $ 18
May 13, 10 PM $ 0.000141
-0.01%
$ -- $ 18
May 13, 9 PM $ 0.00014
+0.00%
$ -- $ 18
May 13, 8 PM $ 0.00014
-0.01%
$ -- $ 19
May 13, 7 PM $ 0.000141
+0.00%
$ -- $ 19
May 13, 6 PM $ 0.000141
+0.01%
$ -- $ 19
May 13, 5 PM $ 0.000141
-0.01%
$ -- $ 19
May 13, 4 PM $ 0.00014
-0.28%
$ -- $ 19
May 13, 3 PM $ 0.000141
+0.00%
$ -- $ 19
May 13, 10 AM $ 0.00014
+0.00%
$ -- $ 25
May 13, 9 AM $ 0.000141
+0.31%
$ -- $ 26
May 13, 8 AM $ 0.00014
-0.30%
$ -- $ 26
May 13, 7 AM $ 0.00014
-0.02%
$ -- $ 27
May 13, 6 AM $ 0.000141
-0.01%
$ -- $ 28
May 13, 5 AM $ 0.000141
-0.01%
$ -- $ 28
May 13, 4 AM $ 0.000141
+0.33%
$ -- $ 28
May 13, 3 AM $ 0.00014
-0.34%
$ -- $ 28
May 13, 2 AM $ 0.000141
+0.00%
$ -- $ 27
May 13, 1 AM $ 0.000141
+0.32%
$ -- $ 28
May 13, 12 AM $ 0.00014
-0.32%
$ -- $ 29
May 12, 11 PM $ 0.00014
-0.33%
$ -- $ 30
May 12, 10 PM $ 0.00014
-0.32%
$ -- $ 30
May 12, 9 PM $ 0.000141
+0.31%
$ -- $ 30
May 12, 8 PM $ 0.000141
-0.01%
$ -- $ 30
May 12, 7 PM $ 0.00014
-0.02%
$ -- $ 30
May 12, 6 PM $ 0.000141
+0.05%
$ -- $ 31
May 12, 5 PM $ 0.00014
-0.27%
$ -- $ 31
May 12, 4 PM $ 0.00014
-0.04%
$ -- $ 31
May 12, 3 PM $ 0.000141
-0.02%
$ -- $ 31
May 12, 2 PM $ 0.000141
+0.22%
$ -- $ 31
May 12, 1 PM $ 0.000141
+0.00%
$ -- $ 31
May 12, 12 PM $ 0.000141
-0.04%
$ -- $ 31
May 12, 11 AM $ 0.000141
-0.01%
$ -- $ 31
Download