USDL Historical Data

USDL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.00462
+0.05%
$ -- $ 1,568
Apr 21, 3 PM $ 0.00461
-0.06%
$ -- $ 1,569
Apr 21, 2 PM $ 0.00461
-0.02%
$ -- $ 1,566
Apr 21, 1 PM $ 0.00462
-0.07%
$ -- $ 1,541
Apr 21, 12 PM $ 0.00462
+0.05%
$ -- $ 1,523
Apr 21, 11 AM $ 0.00462
+0.01%
$ -- $ 1,526
Apr 21, 10 AM $ 0.00462
-0.03%
$ -- $ 1,510
Apr 21, 9 AM $ 0.00462
+0.00%
$ -- $ 1,545
Apr 21, 8 AM $ 0.00462
-0.09%
$ -- $ 1,564
Apr 21, 7 AM $ 0.00462
-1.49%
$ -- $ 1,610
Apr 21, 6 AM $ 0.00462
-0.02%
$ -- $ 1,590
Apr 21, 5 AM $ 0.00462
-0.01%
$ -- $ 1,563
Apr 21, 4 AM $ 0.00469
-0.02%
$ -- $ 1,543
Apr 21, 3 AM $ 0.00462
+0.05%
$ -- $ 1,566
Apr 21, 2 AM $ 0.00469
+1.50%
$ -- $ 1,557
Apr 21, 1 AM $ 0.00469
+0.01%
$ -- $ 1,557
Apr 21, 12 AM $ 0.00462
-1.48%
$ -- $ 1,555
Apr 20, 11 PM $ 0.00462
-1.45%
$ -- $ 1,553
Apr 20, 10 PM $ 0.00462
-1.46%
$ -- $ 1,552
Apr 20, 9 PM $ 0.00462
-1.47%
$ -- $ 1,506
Apr 20, 8 PM $ 0.00463
-1.45%
$ -- $ 1,490
Apr 20, 7 PM $ 0.00463
-1.46%
$ -- $ 1,441
Apr 20, 6 PM $ 0.00463
-1.47%
$ -- $ 1,441
Apr 20, 5 PM $ 0.00463
-0.01%
$ -- $ 1,415
Apr 20, 4 PM $ 0.0047
+1.48%
$ -- $ 1,362
Apr 20, 3 PM $ 0.0047
+1.54%
$ -- $ 1,365
Download