USDL Historical Data

USDL Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 0.000141
-0.16%
$ -- $ 33
May 10, 6 AM $ 0.000141
+0.00%
$ -- $ 33
May 10, 5 AM $ 0.000141
-0.15%
$ -- $ 32
May 10, 4 AM $ 0.000141
-0.02%
$ -- $ 32
May 10, 3 AM $ 0.000141
+0.13%
$ -- $ 32
May 10, 2 AM $ 0.000141
+0.00%
$ -- $ 32
May 10, 1 AM $ 0.000141
-0.01%
$ -- $ 31
May 10, 12 AM $ 0.000141
-0.01%
$ -- $ 31
May 9, 11 PM $ 0.000141
-0.15%
$ -- $ 30
May 9, 10 PM $ 0.000142
-0.01%
$ -- $ 29
May 9, 9 PM $ 0.000142
-0.03%
$ -- $ 27
May 9, 8 PM $ 0.000142
+0.11%
$ -- $ 27
May 9, 7 PM $ 0.000142
+0.00%
$ -- $ 27
May 9, 6 PM $ 0.000142
+0.11%
$ -- $ 26
May 9, 5 PM $ 0.000142
+0.00%
$ -- $ 27
May 9, 4 PM $ 0.000142
+0.11%
$ -- $ 26
May 9, 3 PM $ 0.000141
-0.01%
$ -- $ 26
May 9, 2 PM $ 0.000141
-0.02%
$ -- $ 27
May 9, 1 PM $ 0.000141
-0.01%
$ -- $ 27
May 9, 12 PM $ 0.000142
+0.02%
$ -- $ 27
May 9, 11 AM $ 0.000141
-0.12%
$ -- $ 28
May 9, 10 AM $ 0.000141
-0.02%
$ -- $ 28
May 9, 9 AM $ 0.000142
-0.01%
$ -- $ 27
May 9, 8 AM $ 0.000142
-0.11%
$ -- $ 27
May 9, 7 AM $ 0.000142
-0.09%
$ -- $ 27
May 9, 6 AM $ 0.000142
+0.08%
$ -- $ 28
May 9, 5 AM $ 0.000142
-0.09%
$ -- $ 28
May 9, 4 AM $ 0.000142
-0.01%
$ -- $ 28
May 9, 3 AM $ 0.000142
+0.06%
$ -- $ 27
May 9, 2 AM $ 0.000142
-0.02%
$ -- $ 25
May 9, 1 AM $ 0.000142
+0.00%
$ -- $ 24
May 9, 12 AM $ 0.000142
+0.00%
$ -- $ 24
May 8, 9 PM $ 0.000142
+0.07%
$ -- $ 29
May 8, 8 PM $ 0.000142
-0.02%
$ -- $ 29
May 8, 7 PM $ 0.000142
-0.07%
$ -- $ 28
May 8, 6 PM $ 0.000142
-0.09%
$ -- $ 28
May 8, 5 PM $ 0.000142
-0.08%
$ -- $ 28
May 8, 4 PM $ 0.000142
-0.09%
$ -- $ 29
May 8, 3 PM $ 0.000142
-0.11%
$ -- $ 29
May 8, 2 PM $ 0.000142
-0.03%
$ -- $ 28
May 8, 1 PM $ 0.000142
-0.03%
$ -- $ 26
May 8, 12 PM $ 0.000142
+0.05%
$ -- $ 24
May 8, 11 AM $ 0.000142
-0.01%
$ -- $ 23
May 8, 10 AM $ 0.000142
-0.01%
$ -- $ 22
May 8, 9 AM $ 0.000142
+0.05%
$ -- $ 21
May 8, 8 AM $ 0.000142
+0.00%
$ -- $ 20
May 8, 7 AM $ 0.000142
+0.06%
$ -- $ 19
May 8, 6 AM $ 0.000142
-0.01%
$ -- $ 18
May 8, 5 AM $ 0.000142
+0.06%
$ -- $ 17
May 8, 4 AM $ 0.000142
-0.07%
$ -- $ 15