USDL Historical Data

USDL Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 0.000142
-0.06%
$ -- $ 19
May 8, 12 AM $ 0.000142
-0.02%
$ -- $ 19
May 7, 11 PM $ 0.000142
-0.03%
$ -- $ 19
May 7, 10 PM $ 0.000142
+0.04%
$ -- $ 18
May 7, 9 PM $ 0.000142
-0.01%
$ -- $ 18
May 7, 8 PM $ 0.000142
+0.01%
$ -- $ 18
May 7, 7 PM $ 0.000142
+0.00%
$ -- $ 18
May 7, 6 PM $ 0.000142
-0.01%
$ -- $ 18
May 7, 5 PM $ 0.000142
-0.01%
$ -- $ 17
May 7, 4 PM $ 0.000142
-0.02%
$ -- $ 17
May 7, 3 PM $ 0.000142
-0.01%
$ -- $ 17
May 1, 2 AM $ 0.00454
-0.12%
$ -- $ 547
May 1, 1 AM $ 0.00455
+0.00%
$ -- $ 519
Apr 30, 11 PM $ 0.00454
-0.12%
$ -- $ 588
Apr 30, 10 PM $ 0.00455
+0.12%
$ -- $ 587
Apr 30, 9 PM $ 0.00454
+0.00%
$ -- $ 591
Apr 30, 8 PM $ 0.00454
-0.13%
$ -- $ 580
Apr 30, 7 PM $ 0.00455
+0.12%
$ -- $ 598
Apr 30, 6 PM $ 0.00454
-0.13%
$ -- $ 608
Apr 30, 3 PM $ 0.00454
-0.13%
$ -- $ 756
Apr 30, 2 PM $ 0.00454
+0.01%
$ -- $ 778
Apr 30, 1 PM $ 0.00455
-0.01%
$ -- $ 779
Apr 30, 12 PM $ 0.00454
-0.14%
$ -- $ 778
Apr 30, 11 AM $ 0.00454
-0.15%
$ -- $ 773
Apr 30, 10 AM $ 0.00455
-0.01%
$ -- $ 756
Apr 30, 9 AM $ 0.00455
-0.01%
$ -- $ 740
Apr 30, 8 AM $ 0.00455
-0.13%
$ -- $ 742
Apr 30, 7 AM $ 0.00455
+0.00%
$ -- $ 739
Apr 30, 6 AM $ 0.00455
+0.00%
$ -- $ 727
Apr 30, 5 AM $ 0.00455
+0.03%
$ -- $ 718
Apr 30, 4 AM $ 0.00455
+0.02%
$ -- $ 697
Apr 30, 3 AM $ 0.00456
+0.03%
$ -- $ 670
Apr 30, 2 AM $ 0.00456
+0.00%
$ -- $ 695
Apr 30, 1 AM $ 0.00455
+0.00%
$ -- $ 726
Apr 30, 12 AM $ 0.00455
-0.04%
$ -- $ 734
Apr 29, 11 PM $ 0.00455
-0.16%
$ -- $ 740
Apr 29, 10 PM $ 0.00455
-0.16%
$ -- $ 759
Apr 29, 9 PM $ 0.00455
-0.16%
$ -- $ 789
Apr 29, 8 PM $ 0.00455
-0.13%
$ -- $ 822
Apr 29, 7 PM $ 0.00456
-0.01%
$ -- $ 836
Apr 29, 6 PM $ 0.00456
+0.13%
$ -- $ 834
Apr 29, 5 PM $ 0.00456
-0.06%
$ -- $ 838
Apr 29, 4 PM $ 0.00455
-0.18%
$ -- $ 827
Apr 29, 3 PM $ 0.00455
+0.00%
$ -- $ 825
Apr 29, 2 PM $ 0.00456
-0.05%
$ -- $ 832
Apr 29, 1 PM $ 0.00455
-0.18%
$ -- $ 840
Apr 29, 12 PM $ 0.00455
-0.18%
$ -- $ 864
Apr 29, 11 AM $ 0.00455
-0.01%
$ -- $ 862
Apr 29, 10 AM $ 0.00456
-0.03%
$ -- $ 873
Apr 29, 9 AM $ 0.00456
-0.02%
$ -- $ 889