Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDL Historical Data

USDL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 8 AM $0.00455
-0.20%
$-- $892
Apr 29, 7 AM $0.00455
-0.17%
$-- $894
Apr 29, 6 AM $0.00456
-0.02%
$-- $905
Apr 29, 5 AM $0.00455
-0.12%
$-- $918
Apr 29, 4 AM $0.00456
-0.01%
$-- $928
Apr 29, 3 AM $0.00456
+0.20%
$-- $941
Apr 29, 2 AM $0.00456
-0.04%
$-- $930
Apr 29, 1 AM $0.00456
+0.03%
$-- $914
Apr 29, 12 AM $0.00456
+0.09%
$-- $911
Apr 28, 11 PM $0.00456
-0.01%
$-- $905
Apr 28, 10 PM $0.00456
+0.10%
$-- $903
Apr 28, 9 PM $0.00456
+0.14%
$-- $890
Apr 28, 8 PM $0.00456
+0.10%
$-- $873
Apr 28, 7 PM $0.00456
-0.06%
$-- $862
Apr 28, 6 PM $0.00457
+0.10%
$-- $847
Apr 28, 5 PM $0.00456
+0.04%
$-- $844
Apr 28, 4 PM $0.00456
-0.01%
$-- $857
Apr 28, 3 PM $0.00457
+0.08%
$-- $857
Apr 28, 2 PM $0.00456
+0.04%
$-- $839
Apr 28, 1 PM $0.00456
-0.01%
$-- $809
Apr 28, 12 PM $0.00457
+0.07%
$-- $788
Apr 28, 11 AM $0.00457
+0.04%
$-- $782
Apr 28, 10 AM $0.00457
-0.01%
$-- $782
Apr 28, 9 AM $0.00457
+0.20%
$-- $776
Apr 28, 8 AM $0.00456
-0.06%
$-- $773
Apr 28, 7 AM $0.00457
+0.00%
$-- $766
Apr 28, 6 AM $0.00456
-0.01%
$-- $745
Apr 28, 5 AM $0.00457
-0.06%
$-- $736
Apr 28, 4 AM $0.00457
+0.04%
$-- $742
Apr 28, 3 AM $0.00457
+0.04%
$-- $735
Apr 28, 2 AM $0.00457
-0.01%
$-- $761
Apr 28, 1 AM $0.00456
+0.00%
$-- $773
Apr 28, 12 AM $0.00457
+0.15%
$-- $779
Apr 27, 11 PM $0.00457
+0.00%
$-- $779
Apr 27, 10 PM $0.00457
+0.20%
$-- $774
Apr 27, 9 PM $0.00457
-0.04%
$-- $779
Apr 27, 8 PM $0.00456
-0.17%
$-- $776
Apr 27, 7 PM $0.00457
+0.04%
$-- $780
Apr 27, 6 PM $0.00457
+0.00%
$-- $789
Apr 27, 5 PM $0.00457
-0.01%
$-- $762
Apr 27, 4 PM $0.00456
-0.01%
$-- $767
Apr 27, 3 PM $0.00457
+0.16%
$-- $759
Apr 27, 2 PM $0.00457
-0.01%
$-- $788
Apr 27, 1 PM $0.00457
+0.00%
$-- $806
Apr 27, 12 PM $0.00457
+0.19%
$-- $824
Apr 27, 11 AM $0.00457
-0.05%
$-- $843
Apr 27, 10 AM $0.00457
-0.02%
$-- $835
Apr 27, 9 AM $0.00457
-0.01%
$-- $836
Apr 27, 8 AM $0.00457
-0.02%
$-- $832
Apr 27, 7 AM $0.00457
-0.02%
$-- $846