USDL Historical Data

USDL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.00455
-0.20%
$ -- $ 892
Apr 29, 7 AM $ 0.00455
-0.17%
$ -- $ 894
Apr 29, 6 AM $ 0.00456
-0.02%
$ -- $ 905
Apr 29, 5 AM $ 0.00455
-0.12%
$ -- $ 918
Apr 29, 4 AM $ 0.00456
-0.01%
$ -- $ 928
Apr 29, 3 AM $ 0.00456
+0.20%
$ -- $ 941
Apr 29, 2 AM $ 0.00456
-0.04%
$ -- $ 930
Apr 29, 1 AM $ 0.00456
+0.03%
$ -- $ 914
Apr 29, 12 AM $ 0.00456
+0.09%
$ -- $ 911
Apr 28, 11 PM $ 0.00456
-0.01%
$ -- $ 905
Apr 28, 10 PM $ 0.00456
+0.10%
$ -- $ 903
Apr 28, 9 PM $ 0.00456
+0.14%
$ -- $ 890
Apr 28, 8 PM $ 0.00456
+0.10%
$ -- $ 873
Apr 28, 7 PM $ 0.00456
-0.06%
$ -- $ 862
Apr 28, 6 PM $ 0.00457
+0.10%
$ -- $ 847
Apr 28, 5 PM $ 0.00456
+0.04%
$ -- $ 844
Apr 28, 4 PM $ 0.00456
-0.01%
$ -- $ 857
Apr 28, 3 PM $ 0.00457
+0.08%
$ -- $ 857
Apr 28, 2 PM $ 0.00456
+0.04%
$ -- $ 839
Apr 28, 1 PM $ 0.00456
-0.01%
$ -- $ 809
Apr 28, 12 PM $ 0.00457
+0.07%
$ -- $ 788
Apr 28, 11 AM $ 0.00457
+0.04%
$ -- $ 782
Apr 28, 10 AM $ 0.00457
-0.01%
$ -- $ 782
Apr 28, 9 AM $ 0.00457
+0.20%
$ -- $ 776
Apr 28, 8 AM $ 0.00456
-0.06%
$ -- $ 773
Apr 28, 7 AM $ 0.00457
+0.00%
$ -- $ 766
Apr 28, 6 AM $ 0.00456
-0.01%
$ -- $ 745
Apr 28, 5 AM $ 0.00457
-0.06%
$ -- $ 736
Apr 28, 4 AM $ 0.00457
+0.04%
$ -- $ 742
Apr 28, 3 AM $ 0.00457
+0.04%
$ -- $ 735
Apr 28, 2 AM $ 0.00457
-0.01%
$ -- $ 761
Apr 28, 1 AM $ 0.00456
+0.00%
$ -- $ 773
Apr 28, 12 AM $ 0.00457
+0.15%
$ -- $ 779
Apr 27, 11 PM $ 0.00457
+0.00%
$ -- $ 779
Apr 27, 10 PM $ 0.00457
+0.20%
$ -- $ 774
Apr 27, 9 PM $ 0.00457
-0.04%
$ -- $ 779
Apr 27, 8 PM $ 0.00456
-0.17%
$ -- $ 776
Apr 27, 7 PM $ 0.00457
+0.04%
$ -- $ 780
Apr 27, 6 PM $ 0.00457
+0.00%
$ -- $ 789
Apr 27, 5 PM $ 0.00457
-0.01%
$ -- $ 762
Apr 27, 4 PM $ 0.00456
-0.01%
$ -- $ 767
Apr 27, 3 PM $ 0.00457
+0.16%
$ -- $ 759
Apr 27, 2 PM $ 0.00457
-0.01%
$ -- $ 788
Apr 27, 1 PM $ 0.00457
+0.00%
$ -- $ 806
Apr 27, 12 PM $ 0.00457
+0.19%
$ -- $ 824
Apr 27, 11 AM $ 0.00457
-0.05%
$ -- $ 843
Apr 27, 10 AM $ 0.00457
-0.02%
$ -- $ 835
Apr 27, 9 AM $ 0.00457
-0.01%
$ -- $ 836
Apr 27, 8 AM $ 0.00457
-0.02%
$ -- $ 832
Apr 27, 7 AM $ 0.00457
-0.02%
$ -- $ 846