USDL Historical Data

USDL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.00457
+0.04%
$ -- $ 863
Apr 27, 5 AM $ 0.00458
-0.01%
$ -- $ 868
Apr 27, 4 AM $ 0.00458
+0.05%
$ -- $ 871
Apr 27, 3 AM $ 0.00458
+0.00%
$ -- $ 880
Apr 27, 2 AM $ 0.00457
-0.17%
$ -- $ 884
Apr 27, 1 AM $ 0.00458
+0.21%
$ -- $ 888
Apr 27, 12 AM $ 0.00457
+0.00%
$ -- $ 895
Apr 26, 11 PM $ 0.00458
-0.01%
$ -- $ 910
Apr 26, 10 PM $ 0.00457
-0.20%
$ -- $ 916
Apr 26, 9 PM $ 0.00457
-0.16%
$ -- $ 946
Apr 26, 8 PM $ 0.00458
-0.05%
$ -- $ 968
Apr 26, 7 PM $ 0.00457
-0.02%
$ -- $ 967
Apr 26, 6 PM $ 0.00458
-0.06%
$ -- $ 976
Apr 26, 5 PM $ 0.00457
-0.14%
$ -- $ 993
Apr 26, 4 PM $ 0.00458
+0.04%
$ -- $ 995
Apr 26, 3 PM $ 0.00458
+0.17%
$ -- $ 1,004
Apr 26, 2 PM $ 0.00457
-0.21%
$ -- $ 1,013
Apr 26, 1 PM $ 0.00457
-0.02%
$ -- $ 1,021
Apr 26, 12 PM $ 0.00457
-0.16%
$ -- $ 1,027
Apr 26, 11 AM $ 0.00458
-0.01%
$ -- $ 1,018
Apr 26, 10 AM $ 0.00458
-0.15%
$ -- $ 1,013
Apr 26, 9 AM $ 0.00458
+0.00%
$ -- $ 1,012
Apr 26, 8 AM $ 0.00457
-0.15%
$ -- $ 1,014
Apr 26, 7 AM $ 0.00458
+0.04%
$ -- $ 1,003
Apr 26, 6 AM $ 0.00458
+0.04%
$ -- $ 978
Apr 26, 5 AM $ 0.00458
+0.18%
$ -- $ 956
Apr 26, 4 AM $ 0.00458
-0.05%
$ -- $ 943
Apr 26, 3 AM $ 0.00458
-0.10%
$ -- $ 932
Apr 26, 2 AM $ 0.00459
+0.14%
$ -- $ 913
Apr 26, 1 AM $ 0.00458
-0.01%
$ -- $ 915
Apr 26, 12 AM $ 0.00458
-0.03%
$ -- $ 914
Apr 25, 11 PM $ 0.00458
-0.01%
$ -- $ 913
Apr 25, 10 PM $ 0.00458
+0.00%
$ -- $ 904
Apr 25, 9 PM $ 0.00459
+0.08%
$ -- $ 896
Apr 25, 8 PM $ 0.00458
-0.05%
$ -- $ 891
Apr 25, 7 PM $ 0.00458
-0.06%
$ -- $ 882
Apr 25, 6 PM $ 0.00458
-0.19%
$ -- $ 882
Apr 25, 5 PM $ 0.00458
-0.09%
$ -- $ 891
Apr 25, 4 PM $ 0.00459
+0.13%
$ -- $ 884
Apr 25, 3 PM $ 0.00458
-0.15%
$ -- $ 872
Apr 25, 2 PM $ 0.00459
-0.01%
$ -- $ 850
Apr 25, 1 PM $ 0.00458
-0.01%
$ -- $ 831
Apr 25, 12 PM $ 0.00458
-0.15%
$ -- $ 804
Apr 25, 11 AM $ 0.00459
+0.14%
$ -- $ 790
Apr 25, 10 AM $ 0.00459
-0.02%
$ -- $ 789
Apr 25, 9 AM $ 0.00458
+0.00%
$ -- $ 781
Apr 25, 8 AM $ 0.00459
-0.01%
$ -- $ 769
Apr 25, 7 AM $ 0.00459
-0.11%
$ -- $ 776
Apr 25, 6 AM $ 0.00459
-0.01%
$ -- $ 798
Apr 25, 5 AM $ 0.00459
-0.01%
$ -- $ 807