Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDL Historical Data

USDL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 6 AM $0.00457
+0.04%
$-- $863
Apr 27, 5 AM $0.00458
-0.01%
$-- $868
Apr 27, 4 AM $0.00458
+0.05%
$-- $871
Apr 27, 3 AM $0.00458
+0.00%
$-- $880
Apr 27, 2 AM $0.00457
-0.17%
$-- $884
Apr 27, 1 AM $0.00458
+0.21%
$-- $888
Apr 27, 12 AM $0.00457
+0.00%
$-- $895
Apr 26, 11 PM $0.00458
-0.01%
$-- $910
Apr 26, 10 PM $0.00457
-0.20%
$-- $916
Apr 26, 9 PM $0.00457
-0.16%
$-- $946
Apr 26, 8 PM $0.00458
-0.05%
$-- $968
Apr 26, 7 PM $0.00457
-0.02%
$-- $967
Apr 26, 6 PM $0.00458
-0.06%
$-- $976
Apr 26, 5 PM $0.00457
-0.14%
$-- $993
Apr 26, 4 PM $0.00458
+0.04%
$-- $995
Apr 26, 3 PM $0.00458
+0.17%
$-- $1,004
Apr 26, 2 PM $0.00457
-0.21%
$-- $1,013
Apr 26, 1 PM $0.00457
-0.02%
$-- $1,021
Apr 26, 12 PM $0.00457
-0.16%
$-- $1,027
Apr 26, 11 AM $0.00458
-0.01%
$-- $1,018
Apr 26, 10 AM $0.00458
-0.15%
$-- $1,013
Apr 26, 9 AM $0.00458
+0.00%
$-- $1,012
Apr 26, 8 AM $0.00457
-0.15%
$-- $1,014
Apr 26, 7 AM $0.00458
+0.04%
$-- $1,003
Apr 26, 6 AM $0.00458
+0.04%
$-- $978
Apr 26, 5 AM $0.00458
+0.18%
$-- $956
Apr 26, 4 AM $0.00458
-0.05%
$-- $943
Apr 26, 3 AM $0.00458
-0.10%
$-- $932
Apr 26, 2 AM $0.00459
+0.14%
$-- $913
Apr 26, 1 AM $0.00458
-0.01%
$-- $915
Apr 26, 12 AM $0.00458
-0.03%
$-- $914
Apr 25, 11 PM $0.00458
-0.01%
$-- $913
Apr 25, 10 PM $0.00458
+0.00%
$-- $904
Apr 25, 9 PM $0.00459
+0.08%
$-- $896
Apr 25, 8 PM $0.00458
-0.05%
$-- $891
Apr 25, 7 PM $0.00458
-0.06%
$-- $882
Apr 25, 6 PM $0.00458
-0.19%
$-- $882
Apr 25, 5 PM $0.00458
-0.09%
$-- $891
Apr 25, 4 PM $0.00459
+0.13%
$-- $884
Apr 25, 3 PM $0.00458
-0.15%
$-- $872
Apr 25, 2 PM $0.00459
-0.01%
$-- $850
Apr 25, 1 PM $0.00458
-0.01%
$-- $831
Apr 25, 12 PM $0.00458
-0.15%
$-- $804
Apr 25, 11 AM $0.00459
+0.14%
$-- $790
Apr 25, 10 AM $0.00459
-0.02%
$-- $789
Apr 25, 9 AM $0.00458
+0.00%
$-- $781
Apr 25, 8 AM $0.00459
-0.01%
$-- $769
Apr 25, 7 AM $0.00459
-0.11%
$-- $776
Apr 25, 6 AM $0.00459
-0.01%
$-- $798
Apr 25, 5 AM $0.00459
-0.01%
$-- $807