Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDL Historical Data

USDL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 4 AM $0.00459
-0.12%
$-- $804
Apr 25, 3 AM $0.00459
+0.11%
$-- $796
Apr 25, 2 AM $0.00459
-0.13%
$-- $793
Apr 25, 1 AM $0.00459
+0.01%
$-- $778
Apr 25, 12 AM $0.00459
-0.01%
$-- $762
Apr 24, 11 PM $0.00459
+0.01%
$-- $759
Apr 24, 10 PM $0.00459
+0.00%
$-- $770
Apr 24, 9 PM $0.00459
-0.09%
$-- $778
Apr 24, 8 PM $0.00459
+0.10%
$-- $779
Apr 24, 7 PM $0.00459
+0.08%
$-- $794
Apr 24, 6 PM $0.00459
-0.11%
$-- $790
Apr 24, 5 PM $0.00459
-0.01%
$-- $786
Apr 24, 4 PM $0.00459
+0.02%
$-- $779
Apr 24, 3 PM $0.00459
-0.01%
$-- $776
Apr 24, 2 PM $0.0046
+0.02%
$-- $781
Apr 24, 1 PM $0.00459
+0.00%
$-- $765
Apr 24, 12 PM $0.00459
-0.10%
$-- $778
Apr 24, 11 AM $0.00459
-0.13%
$-- $780
Apr 24, 10 AM $0.00459
+0.00%
$-- $772
Apr 24, 9 AM $0.00459
+0.03%
$-- $773
Apr 24, 8 AM $0.00459
-0.02%
$-- $773
Apr 24, 7 AM $0.0046
+0.10%
$-- $749
Apr 24, 6 AM $0.0046
+0.15%
$-- $737
Apr 24, 5 AM $0.00459
-0.08%
$-- $713
Apr 24, 4 AM $0.00459
-0.04%
$-- $693
Apr 24, 3 AM $0.0046
+0.14%
$-- $673
Apr 24, 2 AM $0.00459
-0.09%
$-- $650
Apr 24, 1 AM $0.00459
-0.02%
$-- $651
Apr 24, 12 AM $0.0046
+0.14%
$-- $629
Apr 23, 11 PM $0.0046
-0.12%
$-- $613
Apr 23, 10 PM $0.0046
+0.00%
$-- $613
Apr 23, 9 PM $0.00459
-0.13%
$-- $596
Apr 23, 8 PM $0.00459
-0.13%
$-- $579
Apr 23, 7 PM $0.0046
-0.13%
$-- $569
Apr 23, 6 PM $0.0046
-0.01%
$-- $546
Apr 23, 5 PM $0.0046
-0.12%
$-- $522
Apr 23, 4 PM $0.0046
-0.02%
$-- $505
Apr 23, 3 PM $0.0046
+0.00%
$-- $487
Apr 23, 2 PM $0.0046
-0.02%
$-- $459
Apr 23, 1 PM $0.0046
-0.01%
$-- $472
Apr 23, 12 PM $0.0046
+0.10%
$-- $462
Apr 23, 11 AM $0.0046
+0.02%
$-- $463
Apr 23, 10 AM $0.0046
+0.00%
$-- $495
Apr 23, 9 AM $0.0046
+0.00%
$-- $510
Apr 23, 8 AM $0.0046
-0.01%
$-- $529
Apr 23, 7 AM $0.0046
+0.10%
$-- $560
Apr 23, 6 AM $0.0046
-0.11%
$-- $589
Apr 23, 5 AM $0.0046
+0.11%
$-- $655
Apr 23, 4 AM $0.0046
-0.09%
$-- $694
Apr 23, 3 AM $0.0046
+0.00%
$-- $710