USDL Historical Data

USDL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.00459
-0.12%
$ -- $ 804
Apr 25, 3 AM $ 0.00459
+0.11%
$ -- $ 796
Apr 25, 2 AM $ 0.00459
-0.13%
$ -- $ 793
Apr 25, 1 AM $ 0.00459
+0.01%
$ -- $ 778
Apr 25, 12 AM $ 0.00459
-0.01%
$ -- $ 762
Apr 24, 11 PM $ 0.00459
+0.01%
$ -- $ 759
Apr 24, 10 PM $ 0.00459
+0.00%
$ -- $ 770
Apr 24, 9 PM $ 0.00459
-0.09%
$ -- $ 778
Apr 24, 8 PM $ 0.00459
+0.10%
$ -- $ 779
Apr 24, 7 PM $ 0.00459
+0.08%
$ -- $ 794
Apr 24, 6 PM $ 0.00459
-0.11%
$ -- $ 790
Apr 24, 5 PM $ 0.00459
-0.01%
$ -- $ 786
Apr 24, 4 PM $ 0.00459
+0.02%
$ -- $ 779
Apr 24, 3 PM $ 0.00459
-0.01%
$ -- $ 776
Apr 24, 2 PM $ 0.0046
+0.02%
$ -- $ 781
Apr 24, 1 PM $ 0.00459
+0.00%
$ -- $ 765
Apr 24, 12 PM $ 0.00459
-0.10%
$ -- $ 778
Apr 24, 11 AM $ 0.00459
-0.13%
$ -- $ 780
Apr 24, 10 AM $ 0.00459
+0.00%
$ -- $ 772
Apr 24, 9 AM $ 0.00459
+0.03%
$ -- $ 773
Apr 24, 8 AM $ 0.00459
-0.02%
$ -- $ 773
Apr 24, 7 AM $ 0.0046
+0.10%
$ -- $ 749
Apr 24, 6 AM $ 0.0046
+0.15%
$ -- $ 737
Apr 24, 5 AM $ 0.00459
-0.08%
$ -- $ 713
Apr 24, 4 AM $ 0.00459
-0.04%
$ -- $ 693
Apr 24, 3 AM $ 0.0046
+0.14%
$ -- $ 673
Apr 24, 2 AM $ 0.00459
-0.09%
$ -- $ 650
Apr 24, 1 AM $ 0.00459
-0.02%
$ -- $ 651
Apr 24, 12 AM $ 0.0046
+0.14%
$ -- $ 629
Apr 23, 11 PM $ 0.0046
-0.12%
$ -- $ 613
Apr 23, 10 PM $ 0.0046
+0.00%
$ -- $ 613
Apr 23, 9 PM $ 0.00459
-0.13%
$ -- $ 596
Apr 23, 8 PM $ 0.00459
-0.13%
$ -- $ 579
Apr 23, 7 PM $ 0.0046
-0.13%
$ -- $ 569
Apr 23, 6 PM $ 0.0046
-0.01%
$ -- $ 546
Apr 23, 5 PM $ 0.0046
-0.12%
$ -- $ 522
Apr 23, 4 PM $ 0.0046
-0.02%
$ -- $ 505
Apr 23, 3 PM $ 0.0046
+0.00%
$ -- $ 487
Apr 23, 2 PM $ 0.0046
-0.02%
$ -- $ 459
Apr 23, 1 PM $ 0.0046
-0.01%
$ -- $ 472
Apr 23, 12 PM $ 0.0046
+0.10%
$ -- $ 462
Apr 23, 11 AM $ 0.0046
+0.02%
$ -- $ 463
Apr 23, 10 AM $ 0.0046
+0.00%
$ -- $ 495
Apr 23, 9 AM $ 0.0046
+0.00%
$ -- $ 510
Apr 23, 8 AM $ 0.0046
-0.01%
$ -- $ 529
Apr 23, 7 AM $ 0.0046
+0.10%
$ -- $ 560
Apr 23, 6 AM $ 0.0046
-0.11%
$ -- $ 589
Apr 23, 5 AM $ 0.0046
+0.11%
$ -- $ 655
Apr 23, 4 AM $ 0.0046
-0.09%
$ -- $ 694
Apr 23, 3 AM $ 0.0046
+0.00%
$ -- $ 710