USDL Historical Data

USDL
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $ 0.00563
-0.01%
$ -- $ 973
May 20, 2026 $ 0.00563
+956.38%
$ -- $ 906
May 14, 2026 $ 0.00014
-0.02%
$ -- $ 18
May 13, 2026 $ 0.00014
-0.41%
$ -- $ 18
May 12, 2026 $ 0.00014
-0.42%
$ -- $ 30
May 11, 2026 $ 0.000141
-0.40%
$ -- $ 32
May 10, 2026 $ 0.000141
-0.20%
$ -- $ 28
May 9, 2026 $ 0.000141
-0.21%
$ -- $ 30
May 8, 2026 $ 0.000142
-0.11%
$ -- $ 29
May 7, 2026 $ 0.000142
-0.10%
$ -- $ 19
May 1, 2026 $ 0.00454
-0.12%
$ -- $ 547
Apr 30, 2026 $ 0.00454
-0.27%
$ -- $ 588
Apr 29, 2026 $ 0.00455
-0.24%
$ -- $ 740
Apr 28, 2026 $ 0.00456
+0.02%
$ -- $ 905
Apr 27, 2026 $ 0.00457
-0.12%
$ -- $ 779
Apr 26, 2026 $ 0.00458
-0.23%
$ -- $ 910
Apr 25, 2026 $ 0.00458
-0.27%
$ -- $ 913
Apr 24, 2026 $ 0.00459
-0.02%
$ -- $ 759
Apr 23, 2026 $ 0.0046
-0.23%
$ -- $ 613
Apr 22, 2026 $ 0.00461
-0.07%
$ -- $ 843
Apr 21, 2026 $ 0.00461
-1.75%
$ -- $ 1,371
Apr 20, 2026 $ 0.00462
-0.02%
$ -- $ 1,553
Download