Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDL Historical Data

USDL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2 AM $0.00563
+0.01%
$-- $973
May 21, 1 AM $0.00563
-0.01%
$-- $966
May 21, 12 AM $0.00563
+0.00%
$-- $937
May 20, 11 PM $0.00563
+0.00%
$-- $906
May 20, 10 PM $0.00563
-0.01%
$-- $883
May 20, 9 PM $0.00563
+0.01%
$-- $853
May 20, 8 PM $0.00563
+0.00%
$-- $813
May 20, 7 PM $0.00563
+0.00%
$-- $775
May 20, 5 PM $0.00563
+703.34%
$-- $898
May 20, 4 PM $0.00563
-0.02%
$-- $901
May 20, 3 PM $0.000701
+0.00%
$-- $116
May 20, 2 PM $0.00563
+689.93%
$-- $925
May 20, 1 PM $0.00563
+0.00%
$-- $932
May 20, 12 PM $0.000701
-87.55%
$-- $946
May 20, 11 AM $0.000688
+29.24%
$-- $969
May 14, 1 AM $0.00014
-0.28%
$-- $18
May 14, 12 AM $0.000141
+0.27%
$-- $18
May 13, 11 PM $0.00014
-0.28%
$-- $18
May 13, 10 PM $0.000141
-0.01%
$-- $18
May 13, 9 PM $0.00014
+0.00%
$-- $18
May 13, 8 PM $0.00014
-0.01%
$-- $19
May 13, 7 PM $0.000141
+0.00%
$-- $19
May 13, 6 PM $0.000141
+0.01%
$-- $19
May 13, 5 PM $0.000141
-0.01%
$-- $19
May 13, 4 PM $0.00014
-0.28%
$-- $19
May 13, 3 PM $0.000141
+0.00%
$-- $19
May 13, 10 AM $0.00014
+0.00%
$-- $25
May 13, 9 AM $0.000141
+0.31%
$-- $26
May 13, 8 AM $0.00014
-0.30%
$-- $26
May 13, 7 AM $0.00014
-0.02%
$-- $27
May 13, 6 AM $0.000141
-0.01%
$-- $28
May 13, 5 AM $0.000141
-0.01%
$-- $28
May 13, 4 AM $0.000141
+0.33%
$-- $28
May 13, 3 AM $0.00014
-0.34%
$-- $28
May 13, 2 AM $0.000141
+0.00%
$-- $27
May 13, 1 AM $0.000141
+0.32%
$-- $28
May 13, 12 AM $0.00014
-0.32%
$-- $29
May 12, 11 PM $0.00014
-0.33%
$-- $30
May 12, 10 PM $0.00014
-0.32%
$-- $30
May 12, 9 PM $0.000141
+0.31%
$-- $30
May 12, 8 PM $0.000141
-0.01%
$-- $30
May 12, 7 PM $0.00014
-0.02%
$-- $30
May 12, 6 PM $0.000141
+0.05%
$-- $31
May 12, 5 PM $0.00014
-0.27%
$-- $31
May 12, 4 PM $0.00014
-0.04%
$-- $31
May 12, 3 PM $0.000141
-0.02%
$-- $31
May 12, 2 PM $0.000141
+0.22%
$-- $31
May 12, 1 PM $0.000141
+0.00%
$-- $31
May 12, 12 PM $0.000141
-0.04%
$-- $31
May 12, 11 AM $0.000141
-0.01%
$-- $31
Download