Onschain Historical Data

ONS
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.000112
-59.25%
$ -- $ 843
Dec 2 $ 0.000461
+68.33%
$ -- $ 1,817
Nov 18 $ 0.00307
-5.00%
$ -- $ 87
May 6 $ 0.0627
+2.05%
$ -- $ 213,565
Apr 8 $ 0.0676
+0.92%
$ -- $ 38,010
Mar 25 $ 0.125
-44.85%
$ -- $ 507,284
Mar 4 $ 0.0717
-38.87%
$ -- $ 175,183
Feb 26 $ 0.103
+4.04%
$ -- $ 407,870
Feb 19 $ 0.0935
-9.05%
$ 1.96 million $ 536,730
Feb 12 $ 0.101
-13.23%
$ 2.12 million $ 726,309
Feb 5 $ 0.0674
-11.20%
$ 2.44 million $ 234,382
Download