Onschain Historical Data

ONS
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.000112
-3.60%
$ 2,353 $ 203
Dec 9, 2024 $ 0.000113
-58.98%
$ 2,369 $ 640
Dec 7, 2024 $ 0.000461
+68.87%
$ 9,676 $ 928
Dec 6, 2024 $ 0.00027
-1.35%
$ 5,671 $ 888
Nov 22, 2024 $ 0.00307
-1.58%
$ -- $ 77
Nov 21, 2024 $ 0.00301
-1.46%
$ -- $ 4
Nov 20, 2024 $ 0.00306
-1.16%
$ 64,269 $ 4
Nov 19, 2024 $ 0.00311
-0.34%
$ -- $ 1
Nov 18, 2024 $ 0.00312
-3.37%
$ 65,481 $ 1
Nov 17, 2024 $ 0.00304
-1.75%
$ 63,754 $ 1,064
May 9, 2024 $ 0.0627
+1.33%
$ 1.32 million $ 107,509
May 8, 2024 $ 0.0618
+0.68%
$ 1.3 million $ 106,056
Apr 28, 2024 $ 0.0215
+0.00%
$ -- $ 1,192
Apr 8, 2024 $ 0.0676
+0.92%
$ 1.42 million $ 38,010
Apr 7, 2024 $ 0.067
+0.47%
$ 1.41 million $ 37,669
Mar 28, 2024 $ 0.125
+1.20%
$ 2.62 million $ 140,680
Mar 27, 2024 $ 0.123
+1.21%
$ 2.59 million $ 138,717
Mar 25, 2024 $ 0.236
+4.37%
$ 4.96 million $ 227,886
Mar 24, 2024 $ 0.227
+0.88%
$ 4.76 million $ 218,124
Mar 10, 2024 $ 0.0718
+0.00%
$ -- $ 36
Mar 8, 2024 $ 0.0717
+0.00%
$ -- $ 361
Mar 5, 2024 $ 0.11
-7.24%
$ 2.31 million $ 90,296
Mar 4, 2024 $ 0.11
-6.14%
$ 2.31 million $ 84,526
Mar 2, 2024 $ 0.103
+8.65%
$ 2.16 million $ 78,643
Mar 1, 2024 $ 0.0947
+1.39%
$ 1.99 million $ 75,675
Feb 29, 2024 $ 0.0934
+1.52%
$ 1.96 million $ 75,862
Feb 28, 2024 $ 0.0922
-25.30%
$ 1.94 million $ 76,610
Feb 27, 2024 $ 0.123
+30.45%
$ 2.59 million $ 21,337
Feb 26, 2024 $ 0.0945
-4.55%
$ 1.98 million $ 79,742
Feb 25, 2024 $ 0.0935
+8.85%
$ 1.96 million $ 72,827
Feb 24, 2024 $ 0.0858
-2.17%
$ 1.8 million $ 71,373
Feb 23, 2024 $ 0.088
-9.00%
$ 1.85 million $ 79,543
Feb 22, 2024 $ 0.0966
+1.26%
$ 2.03 million $ 78,694
Feb 21, 2024 $ 0.0954
+0.10%
$ 2 million $ 79,908
Feb 20, 2024 $ 0.0953
+11.20%
$ 2 million $ 73,323
Feb 19, 2024 $ 0.086
-16.34%
$ 1.81 million $ 81,062
Feb 18, 2024 $ 0.101
+1.41%
$ 2.12 million $ 82,235
Feb 17, 2024 $ 0.101
-20.60%
$ 2.11 million $ 90,693
Feb 16, 2024 $ 0.127
-0.71%
$ 2.66 million $ 104,750
Feb 15, 2024 $ 0.128
-0.17%
$ 2.68 million $ 106,989
Feb 14, 2024 $ 0.128
-25.14%
$ 2.68 million $ 160,892
Feb 13, 2024 $ 0.171
+72.95%
$ 3.58 million $ 97,787
Feb 12, 2024 $ 0.0987
-15.21%
$ 2.07 million $ 82,963
Feb 11, 2024 $ 0.116
+72.66%
$ 2.44 million $ 77,953
Feb 10, 2024 $ 0.0674
+0.90%
$ 1.42 million $ 52,091
Feb 9, 2024 $ 0.0668
-3.33%
$ 1.4 million $ 53,225
Feb 8, 2024 $ 0.069
-2.68%
$ 1.45 million $ 60,085
Feb 7, 2024 $ 0.0706
-6.98%
$ 1.48 million $ 68,981
Download