Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Onschain Historical Data

ONS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2024 $0.000112
-3.60%
$2,353 $203
Dec 9, 2024 $0.000113
-58.98%
$2,369 $640
Dec 7, 2024 $0.000461
+68.87%
$9,676 $928
Dec 6, 2024 $0.00027
-1.35%
$5,671 $888
Nov 22, 2024 $0.00307
-1.58%
$-- $77
Nov 21, 2024 $0.00301
-1.46%
$-- $4
Nov 20, 2024 $0.00306
-1.16%
$64,269 $4
Nov 19, 2024 $0.00311
-0.34%
$-- $1
Nov 18, 2024 $0.00312
-3.37%
$65,481 $1
Nov 17, 2024 $0.00304
-1.75%
$63,754 $1,064
May 9, 2024 $0.0627
+1.33%
$1.32 million $107,509
May 8, 2024 $0.0618
+0.68%
$1.3 million $106,056
Apr 28, 2024 $0.0215
+0.00%
$-- $1,192
Apr 8, 2024 $0.0676
+0.92%
$1.42 million $38,010
Apr 7, 2024 $0.067
+0.47%
$1.41 million $37,669
Mar 28, 2024 $0.125
+1.20%
$2.62 million $140,680
Mar 27, 2024 $0.123
+1.21%
$2.59 million $138,717
Mar 25, 2024 $0.236
+4.37%
$4.96 million $227,886
Mar 24, 2024 $0.227
+0.88%
$4.76 million $218,124
Mar 10, 2024 $0.0718
+0.00%
$-- $36
Mar 8, 2024 $0.0717
+0.00%
$-- $361
Mar 5, 2024 $0.11
-7.24%
$2.31 million $90,296
Mar 4, 2024 $0.11
-6.14%
$2.31 million $84,526
Mar 2, 2024 $0.103
+8.65%
$2.16 million $78,643
Mar 1, 2024 $0.0947
+1.39%
$1.99 million $75,675
Feb 29, 2024 $0.0934
+1.52%
$1.96 million $75,862
Feb 28, 2024 $0.0922
-25.30%
$1.94 million $76,610
Feb 27, 2024 $0.123
+30.45%
$2.59 million $21,337
Feb 26, 2024 $0.0945
-4.55%
$1.98 million $79,742
Feb 25, 2024 $0.0935
+8.85%
$1.96 million $72,827
Feb 24, 2024 $0.0858
-2.17%
$1.8 million $71,373
Feb 23, 2024 $0.088
-9.00%
$1.85 million $79,543
Feb 22, 2024 $0.0966
+1.26%
$2.03 million $78,694
Feb 21, 2024 $0.0954
+0.10%
$2 million $79,908
Feb 20, 2024 $0.0953
+11.20%
$2 million $73,323
Feb 19, 2024 $0.086
-16.34%
$1.81 million $81,062
Feb 18, 2024 $0.101
+1.41%
$2.12 million $82,235
Feb 17, 2024 $0.101
-20.60%
$2.11 million $90,693
Feb 16, 2024 $0.127
-0.71%
$2.66 million $104,750
Feb 15, 2024 $0.128
-0.17%
$2.68 million $106,989
Feb 14, 2024 $0.128
-25.14%
$2.68 million $160,892
Feb 13, 2024 $0.171
+72.95%
$3.58 million $97,787
Feb 12, 2024 $0.0987
-15.21%
$2.07 million $82,963
Feb 11, 2024 $0.116
+72.66%
$2.44 million $77,953
Feb 10, 2024 $0.0674
+0.90%
$1.42 million $52,091
Feb 9, 2024 $0.0668
-3.33%
$1.4 million $53,225
Feb 8, 2024 $0.069
-2.68%
$1.45 million $60,085
Feb 7, 2024 $0.0706
-6.98%
$1.48 million $68,981
Download