Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

A Fork in the Road Historical Data

AFITR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000241
+0.00%
$23,916 $356
Sep 25, 2026 $0.0000232
+0.00%
$23,003 $3
Sep 23, 2026 $0.0000226
+0.00%
$-- $367
Sep 22, 2026 $0.0000223
+2.55%
$-- $358
Sep 21, 2026 $0.0000204
-3.46%
$-- $197
Sep 19, 2026 $0.0000213
+0.00%
$-- $110
Sep 18, 2026 $0.0000218
+3.69%
$21,666 $392
Sep 17, 2026 $0.0000209
-1.54%
$-- $145
Sep 14, 2026 $0.0000207
+0.00%
$-- $489
Sep 13, 2026 $0.0000208
+6.51%
$-- $119
Sep 11, 2026 $0.0000209
+0.00%
$20,729 $21
Sep 7, 2026 $0.0000219
+0.00%
$-- $65
Sep 4, 2026 $0.0000216
+0.00%
$-- $81
Sep 3, 2026 $0.0000216
+0.00%
$21,399 $8
Sep 2, 2026 $0.000021
+0.00%
$-- $14
Aug 30, 2026 $0.0000235
+1.56%
$-- $117
Aug 29, 2026 $0.0000237
-0.56%
$23,522 $126
Aug 28, 2026 $0.000024
+0.01%
$-- $7
Aug 27, 2026 $0.0000228
-1.52%
$-- $172
Aug 26, 2026 $0.0000219
-1.88%
$-- $121
Aug 23, 2026 $0.0000219
+0.08%
$-- $13
Aug 21, 2026 $0.0000199
+1.24%
$-- $16
Aug 20, 2026 $0.0000191
-1.55%
$-- $670
Aug 10, 2026 $0.0000183
+0.00%
$-- $0
Jul 22, 2026 $0.0000234
-4.23%
$23,270 $0
Jul 21, 2026 $0.0000227
+10.28%
$-- $0
Jul 20, 2026 $0.0000221
+0.00%
$-- $0
Jun 13, 2026 $0.0000182
+0.00%
$-- $267
Jun 8, 2026 $0.0000176
+1.98%
$17,441 $341
Jun 7, 2026 $0.0000159
+14.14%
$15,738 $464
Jun 6, 2026 $0.0000138
+0.70%
$13,745 $677
May 19, 2026 $0.0000173
-0.29%
$-- $34
May 18, 2026 $0.0000174
-0.19%
$17,276 $1,053
May 15, 2026 $0.0000209
-0.92%
$-- $705
May 14, 2026 $0.0000211
+6.44%
$20,934 $1,466
May 10, 2026 $0.0000214
+0.00%
$21,194 $1,091
May 4, 2026 $0.0000191
+0.00%
$18,959 $92
May 1, 2026 $0.0000181
-0.77%
$17,939 $530
Apr 30, 2026 $0.0000182
-0.09%
$18,058 $3,118
Apr 28, 2026 $0.0000168
+2.90%
$16,710 $685
Apr 27, 2026 $0.0000163
+0.39%
$16,212 $3,265
Apr 25, 2026 $0.0000184
-0.96%
$-- $657
Mar 29, 2026 $0.0000148
-0.37%
$-- $551
Mar 28, 2026 $0.0000148
-0.18%
$14,822 $1,026
Dec 3, 2025 $0.0000331
+0.00%
$33,101 $44
Aug 19, 2025 $0.0000646
-3.61%
$-- $987
Aug 17, 2025 $0.0000722
+0.00%
$-- $2,190
Aug 15, 2025 $0.0000735
+0.00%
$-- $689
Aug 14, 2025 $0.000076
+3.58%
$-- $1,731
Aug 13, 2025 $0.0000762
+0.00%
$-- $1,110
Download