A Fork in the Road Historical Data

AFITR
Download
Date Close Price change Market cap Trading volume
Today $0.0000228
+0.00%
$22,623 $172
Yesterday $0.0000219
-1.88%
$-- $121
Aug 23, 2026 $0.0000219
+0.08%
$-- $13
Aug 21, 2026 $0.0000199
+1.24%
$-- $16
Aug 20, 2026 $0.0000191
-1.55%
$-- $670
Aug 10, 2026 $0.0000183
+0.00%
$-- $0
Jul 22, 2026 $0.0000234
-4.23%
$23,270 $0
Jul 21, 2026 $0.0000227
+10.28%
$-- $0
Jul 20, 2026 $0.0000221
+0.00%
$-- $0
Jun 13, 2026 $0.0000182
+0.00%
$-- $267
Jun 8, 2026 $0.0000176
+1.98%
$17,441 $341
Jun 7, 2026 $0.0000159
+14.14%
$15,738 $464
Jun 6, 2026 $0.0000138
+0.70%
$13,745 $677
May 19, 2026 $0.0000173
-0.29%
$-- $34
May 18, 2026 $0.0000174
-0.19%
$17,276 $1,053
May 15, 2026 $0.0000209
-0.92%
$-- $705
May 14, 2026 $0.0000211
+6.44%
$20,934 $1,466
May 10, 2026 $0.0000214
+0.00%
$21,194 $1,091
May 4, 2026 $0.0000191
+0.00%
$18,959 $92
May 1, 2026 $0.0000181
-0.77%
$17,939 $530
Apr 30, 2026 $0.0000182
-0.09%
$18,058 $3,118
Apr 28, 2026 $0.0000168
+2.90%
$16,710 $685
Apr 27, 2026 $0.0000163
+0.39%
$16,212 $3,265
Apr 25, 2026 $0.0000184
-0.96%
$-- $657
Mar 29, 2026 $0.0000148
-0.37%
$-- $551
Mar 28, 2026 $0.0000148
-0.18%
$14,822 $1,026
Dec 3, 2025 $0.0000331
+0.00%
$33,101 $44
Aug 19, 2025 $0.0000646
-3.61%
$-- $987
Aug 17, 2025 $0.0000722
+0.00%
$-- $2,190
Aug 15, 2025 $0.0000735
+0.00%
$-- $689
Aug 14, 2025 $0.000076
+3.58%
$-- $1,731
Aug 13, 2025 $0.0000762
+0.00%
$-- $1,110
Aug 11, 2025 $0.0000677
+0.00%
$-- $2,487
Aug 4, 2025 $0.0000577
+4.14%
$57,654 $6
Jul 27, 2025 $0.0000651
+0.00%
$-- $1,175
Jul 18, 2025 $0.0000824
+4.14%
$79,119 $1,749
Jul 17, 2025 $0.0000735
+0.00%
$-- $3,840
Jul 14, 2025 $0.0000851
+0.00%
$-- $255
Jul 11, 2025 $0.0000952
-0.93%
$-- $1,238
Jul 10, 2025 $0.0000965
+0.00%
$-- $681
Jul 3, 2025 $0.0000725
+0.00%
$-- $737
Jun 30, 2025 $0.0000843
+0.00%
$84,254 $223
May 12, 2025 $0.00013
+0.00%
$-- $3,590
May 5, 2025 $0.000157
+0.00%
$-- $2,918
Apr 28, 2025 $0.000164
+0.00%
$-- $2,962
Apr 21, 2025 $0.000165
+0.00%
$-- $2,804
Apr 14, 2025 $0.000167
+0.00%
$-- $77,653
Apr 7, 2025 $0.000147
+0.00%
$-- $7,336
Mar 31, 2025 $0.000173
+0.00%
$-- $4,534
Mar 24, 2025 $0.000236
+0.00%
$-- $7,693
Download