BNB Card Historical Data

BNB CARD
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $0.0000714
+0.28%
$71,400 $1,111
Apr 28, 3 AM $0.0000713
+0.14%
$71,300 $1,107
Apr 28, 2 AM $0.0000712
+0.14%
$71,200 $1,111
Apr 28, 1 AM $0.0000712
+0.00%
$71,200 $1,113
Apr 28, 12 AM $0.0000713
+0.71%
$71,300 $1,121
Apr 27, 11 PM $0.0000707
-0.42%
$70,700 $1,126
Apr 27, 10 PM $0.0000711
+0.00%
$71,100 $1,123
Apr 27, 9 PM $0.0000711
+0.42%
$71,100 $1,121
Apr 27, 8 PM $0.0000706
-0.14%
$70,600 $1,119
Apr 27, 7 PM $0.0000707
+0.28%
$70,700 $1,130
Apr 27, 6 PM $0.0000705
-0.56%
$70,500 $1,130
Apr 27, 5 PM $0.0000709
+0.14%
$70,900 $1,148
Apr 27, 4 PM $0.0000709
-4.45%
$70,900 $1,159
Apr 27, 3 PM $0.0000743
-0.80%
$74,300 $1,147
Apr 27, 2 PM $0.0000749
+0.27%
$74,900 $1,153
Apr 27, 1 PM $0.0000748
+0.13%
$74,800 $1,165
Apr 27, 12 PM $0.0000748
-0.53%
$74,800 $1,165
Apr 27, 11 AM $0.0000753
+0.00%
$75,300 $1,163
Apr 27, 10 AM $0.0000752
+0.00%
$75,200 $1,141
Apr 27, 9 AM $0.000075
-0.13%
$75,000 $1,135
Apr 27, 8 AM $0.0000752
+0.00%
$75,200 $1,135
Apr 27, 7 AM $0.0000752
-0.13%
$75,200 $1,122
Apr 27, 6 AM $0.0000754
+0.13%
$75,400 $1,134
Apr 27, 5 AM $0.0000753
-1.31%
$75,300 $1,122
Apr 27, 4 AM $0.0000763
+0.39%
$76,300 $1,121
Apr 27, 3 AM $0.0000759
-0.52%
$75,900 $1,120
Apr 27, 2 AM $0.0000764
-0.13%
$76,400 $1,125
Apr 27, 1 AM $0.0000766
+0.79%
$76,600 $1,126
Apr 27, 12 AM $0.000076
-0.26%
$76,000 $1,118
Apr 26, 11 PM $0.000076
+0.26%
$76,000 $1,134
Apr 26, 10 PM $0.0000758
-0.26%
$75,800 $1,142
Apr 26, 9 PM $0.0000758
+0.00%
$75,800 $1,159
Apr 26, 8 PM $0.0000757
-0.13%
$75,700 $1,153
Apr 26, 7 PM $0.0000759
+0.00%
$75,900 $1,161
Apr 26, 6 PM $0.000076
+0.53%
$76,000 $1,160
Apr 26, 5 PM $0.0000756
+0.00%
$75,600 $1,179
Apr 26, 4 PM $0.0000756
-0.13%
$75,600 $1,178
Apr 26, 3 PM $0.0000757
+0.26%
$75,700 $1,172
Apr 26, 2 PM $0.0000756
-0.13%
$75,600 $1,179
Apr 26, 1 PM $0.0000756
+0.40%
$75,600 $1,174
Apr 26, 12 PM $0.0000753
+0.13%
$75,300 $1,183
Apr 26, 11 AM $0.000075
+0.13%
$75,000 $1,175
Apr 26, 10 AM $0.0000749
+0.00%
$74,900 $1,170
Apr 26, 9 AM $0.0000749
-0.27%
$74,900 $1,175
Apr 26, 8 AM $0.0000751
-0.13%
$75,100 $1,194
Apr 26, 7 AM $0.0000753
+0.00%
$75,300 $1,189
Apr 26, 6 AM $0.0000753
-0.13%
$75,300 $1,208
Apr 26, 5 AM $0.0000752
-1.83%
$75,200 $1,219
Apr 26, 4 AM $0.0000767
+0.52%
$76,700 $1,227
Apr 26, 3 AM $0.0000764
+0.39%
$76,400 $1,247
Download