BNB Card Historical Data

BNB CARD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000851
+0.00%
$ 85,100 $ 1,211
Apr 17, 2026 $ 0.0000847
+3.80%
$ 84,700 $ 1,210
Apr 16, 2026 $ 0.0000816
+4.48%
$ 81,600 $ 1,207
Apr 15, 2026 $ 0.0000782
+3.30%
$ 78,200 $ 1,171
Apr 14, 2026 $ 0.0000757
-3.93%
$ 75,700 $ 1,174
Apr 13, 2026 $ 0.0000789
+27.88%
$ 78,900 $ 1,051
Apr 12, 2026 $ 0.0000618
-3.13%
$ 61,800 $ 975
Apr 11, 2026 $ 0.0000639
+4.41%
$ 63,900 $ 982
Apr 10, 2026 $ 0.0000613
-0.33%
$ 61,300 $ 973
Apr 9, 2026 $ 0.0000615
+6.03%
$ 61,500 $ 944
Apr 8, 2026 $ 0.0000581
-3.33%
$ 58,100 $ 926
Apr 7, 2026 $ 0.0000602
+3.79%
$ 60,200 $ 949
Apr 6, 2026 $ 0.000058
-1.02%
$ 58,000 $ 945
Apr 5, 2026 $ 0.0000586
+2.63%
$ 58,600 $ 930
Apr 4, 2026 $ 0.0000571
-0.17%
$ 57,100 $ 888
Apr 3, 2026 $ 0.0000573
+0.70%
$ 57,300 $ 901
Apr 2, 2026 $ 0.0000569
-5.17%
$ 56,900 $ 876
Apr 1, 2026 $ 0.0000599
-9.79%
$ 59,900 $ 953
Mar 31, 2026 $ 0.0000665
+2.47%
$ 66,500 $ 978
Mar 30, 2026 $ 0.0000649
-4.28%
$ 64,900 $ 1,020
Mar 29, 2026 $ 0.0000678
+2.73%
$ 67,800 $ 1,098
Mar 28, 2026 $ 0.000066
+6.11%
$ 66,000 $ 994
Mar 27, 2026 $ 0.0000622
-8.39%
$ 62,200 $ 1,016
Mar 26, 2026 $ 0.000068
-5.56%
$ 68,000 $ 1,054
Mar 25, 2026 $ 0.000072
+6.67%
$ 72,000 $ 1,080
Mar 24, 2026 $ 0.0000676
-7.14%
$ 67,600 $ 1,089
Mar 23, 2026 $ 0.0000727
+19.57%
$ 72,700 $ 1,025
Mar 22, 2026 $ 0.0000608
+5.56%
$ 60,800 $ 989
Mar 21, 2026 $ 0.0000584
-3.47%
$ 58,400 $ 908
Mar 20, 2026 $ 0.0000604
+1.85%
$ 60,400 $ 936
Mar 19, 2026 $ 0.0000593
-9.05%
$ 59,300 $ 937
Mar 18, 2026 $ 0.0000652
-3.55%
$ 65,200 $ 1,045
Mar 17, 2026 $ 0.0000677
-9.01%
$ 67,700 $ 1,063
Mar 16, 2026 $ 0.0000744
-0.80%
$ 74,400 $ 1,129
Mar 15, 2026 $ 0.0000749
+13.48%
$ 74,900 $ 1,084
Mar 14, 2026 $ 0.0000659
-16.90%
$ 65,900 $ 1,120
Mar 13, 2026 $ 0.0000793
-21.17%
$ 79,300 $ 1,267
Mar 12, 2026 $ 0.000105
-79.91%
$ 104,700 $ 4,611
Mar 11, 2026 $ 0.000522
+4.36%
$ 521,700 $ 5,169
Mar 10, 2026 $ 0.0005
+2.08%
$ 500,200 $ 5,084
Mar 9, 2026 $ 0.00049
-1.57%
$ 489,900 $ 5,099
Mar 8, 2026 $ 0.000498
-0.18%
$ 497,800 $ 4,932
Mar 7, 2026 $ 0.000498
+0.08%
$ 498,100 $ 5,007
Mar 6, 2026 $ 0.000498
-1.29%
$ 497,600 $ 5,372
Mar 5, 2026 $ 0.000504
-1.68%
$ 503,900 $ 5,730
Mar 4, 2026 $ 0.000513
-0.19%
$ 512,800 $ 5,565
Mar 3, 2026 $ 0.000513
-1.14%
$ 513,300 $ 5,330
Mar 2, 2026 $ 0.00052
+0.41%
$ 519,700 $ 5,302
Mar 1, 2026 $ 0.000517
+2.41%
$ 517,500 $ 5,194
Feb 28, 2026 $ 0.000506
-2.17%
$ 505,600 $ 5,228
Download