BNB Card Historical Data

BNB CARD
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000665
-86.84%
$ 66,500 $ 82,226
Feb 2026 $ 0.000506
-25.23%
$ 505,600 $ 172,063
Jan 2026 $ 0.000857
-36.60%
$ 684,000 $ 583,023
Dec 2025 $ 0.00134
-5.28%
$ 1.35 million $ 884,820
Nov 2025 $ 0.00145
-27.62%
$ 1.42 million $ 851,261
Oct 2025 $ 0.00196
+1.07%
$ 2 million $ 1.66 million
Sep 2025 $ 0.00197
-28.34%
$ 1.94 million $ 1.44 million
Aug 2025 $ 0.00248
+101.71%
$ 2.72 million $ 1.67 million
Jul 2025 $ 0.00125
-21.19%
$ 1.23 million $ 894,453
Jun 2025 $ 0.00167
+25.41%
$ 1.59 million $ 1.82 million
May 2025 $ 0.00136
-6.18%
$ 1.33 million $ 186.02 million
Apr 2025 $ 0.00145
-55.20%
$ 1.45 million $ 221.26 million
Mar 2025 $ 0.00324
-14.62%
$ 3.24 million $ 95.52 million
Download