BNB Card Historical Data

BNB CARD
Download
Date Close Price change Market cap Trading volume
Apr 2026 $0.0000714
+7.53%
$-- $30,026
Mar 2026 $0.0000665
-86.84%
$66,500 $82,226
Feb 2026 $0.000506
-25.23%
$505,600 $172,063
Jan 2026 $0.000857
-36.60%
$684,000 $583,023
Dec 2025 $0.00134
-5.28%
$1.35 million $884,820
Nov 2025 $0.00145
-27.62%
$1.42 million $851,261
Oct 2025 $0.00196
+1.07%
$2 million $1.66 million
Sep 2025 $0.00197
-28.34%
$1.94 million $1.44 million
Aug 2025 $0.00248
+101.71%
$2.72 million $1.67 million
Jul 2025 $0.00125
-21.19%
$1.23 million $894,453
Jun 2025 $0.00167
+25.41%
$1.59 million $1.82 million
May 2025 $0.00136
-6.18%
$1.33 million $186.02 million
Apr 2025 $0.00145
-55.20%
$1.45 million $221.26 million
Mar 2025 $0.00324
-14.62%
$3.24 million $95.52 million
Download