BNB Card Historical Data

BNB CARD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.000062
+0.16%
$ 62,000 $ 952
Apr 8, 8 AM $ 0.0000619
-0.64%
$ 61,900 $ 966
Apr 8, 7 AM $ 0.0000623
+0.00%
$ 62,300 $ 967
Apr 8, 6 AM $ 0.0000622
+0.00%
$ 62,200 $ 972
Apr 8, 5 AM $ 0.0000623
+0.32%
$ 62,300 $ 976
Apr 8, 4 AM $ 0.0000622
+0.00%
$ 62,200 $ 961
Apr 8, 3 AM $ 0.0000622
+0.00%
$ 62,200 $ 961
Apr 8, 2 AM $ 0.0000622
+3.67%
$ 62,200 $ 954
Apr 8, 1 AM $ 0.00006
-0.33%
$ 60,000 $ 964
Apr 8, 12 AM $ 0.0000603
+0.33%
$ 60,300 $ 958
Apr 7, 11 PM $ 0.0000602
-7.10%
$ 60,200 $ 949
Apr 7, 10 PM $ 0.0000648
+1.57%
$ 64,800 $ 955
Apr 7, 9 PM $ 0.0000637
+2.58%
$ 63,700 $ 961
Apr 7, 8 PM $ 0.0000621
+0.16%
$ 62,100 $ 965
Apr 7, 7 PM $ 0.000062
+0.49%
$ 62,000 $ 970
Apr 7, 6 PM $ 0.0000618
+2.49%
$ 61,800 $ 974
Apr 7, 5 PM $ 0.0000604
-0.98%
$ 60,400 $ 963
Apr 7, 4 PM $ 0.0000609
+0.83%
$ 60,900 $ 962
Apr 7, 3 PM $ 0.0000604
-0.17%
$ 60,400 $ 959
Apr 7, 2 PM $ 0.0000605
-0.98%
$ 60,500 $ 946
Apr 7, 1 PM $ 0.000061
+0.00%
$ 61,000 $ 952
Apr 7, 12 PM $ 0.000061
+0.49%
$ 61,000 $ 952
Apr 7, 11 AM $ 0.0000607
-0.16%
$ 60,700 $ 946
Apr 7, 10 AM $ 0.0000609
+0.00%
$ 60,900 $ 942
Apr 7, 8 AM $ 0.0000583
+0.34%
$ 58,300 $ 920
Apr 7, 7 AM $ 0.0000581
-0.17%
$ 58,100 $ 929
Apr 7, 6 AM $ 0.0000582
+0.00%
$ 58,200 $ 936
Apr 7, 5 AM $ 0.0000582
+0.17%
$ 58,200 $ 936
Apr 7, 4 AM $ 0.0000582
+0.34%
$ 58,200 $ 930
Apr 7, 3 AM $ 0.0000581
-0.17%
$ 58,100 $ 943
Apr 7, 2 AM $ 0.0000581
-0.51%
$ 58,100 $ 940
Apr 7, 1 AM $ 0.0000584
+0.86%
$ 58,400 $ 938
Apr 7, 12 AM $ 0.000058
+0.00%
$ 58,000 $ 944
Apr 6, 11 PM $ 0.000058
-0.34%
$ 58,000 $ 945
Apr 6, 10 PM $ 0.0000583
-0.17%
$ 58,300 $ 951
Apr 6, 9 PM $ 0.0000585
+0.00%
$ 58,500 $ 944
Apr 6, 8 PM $ 0.0000585
-0.17%
$ 58,500 $ 947
Apr 6, 7 PM $ 0.0000586
-0.68%
$ 58,600 $ 940
Apr 6, 6 PM $ 0.000059
+0.34%
$ 59,000 $ 941
Apr 6, 5 PM $ 0.0000588
-0.51%
$ 58,800 $ 945
Apr 6, 4 PM $ 0.0000592
+0.34%
$ 59,200 $ 961
Apr 6, 3 PM $ 0.0000591
+0.17%
$ 59,100 $ 962
Apr 6, 2 PM $ 0.0000589
+0.51%
$ 58,900 $ 957
Apr 6, 1 PM $ 0.0000587
-0.17%
$ 58,700 $ 955
Apr 6, 12 PM $ 0.0000588
+0.17%
$ 58,800 $ 957
Apr 6, 11 AM $ 0.0000586
+0.00%
$ 58,600 $ 963
Apr 6, 10 AM $ 0.0000585
-0.34%
$ 58,500 $ 964
Apr 6, 9 AM $ 0.0000587
+0.34%
$ 58,700 $ 957
Apr 6, 8 AM $ 0.0000585
+0.52%
$ 58,500 $ 956
Apr 6, 7 AM $ 0.0000582
+0.17%
$ 58,200 $ 961