BNB Card Historical Data

BNB CARD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $0.000062
+0.16%
$62,000 $952
Apr 8, 8 AM $0.0000619
-0.64%
$61,900 $966
Apr 8, 7 AM $0.0000623
+0.00%
$62,300 $967
Apr 8, 6 AM $0.0000622
+0.00%
$62,200 $972
Apr 8, 5 AM $0.0000623
+0.32%
$62,300 $976
Apr 8, 4 AM $0.0000622
+0.00%
$62,200 $961
Apr 8, 3 AM $0.0000622
+0.00%
$62,200 $961
Apr 8, 2 AM $0.0000622
+3.67%
$62,200 $954
Apr 8, 1 AM $0.00006
-0.33%
$60,000 $964
Apr 8, 12 AM $0.0000603
+0.33%
$60,300 $958
Apr 7, 11 PM $0.0000602
-7.10%
$60,200 $949
Apr 7, 10 PM $0.0000648
+1.57%
$64,800 $955
Apr 7, 9 PM $0.0000637
+2.58%
$63,700 $961
Apr 7, 8 PM $0.0000621
+0.16%
$62,100 $965
Apr 7, 7 PM $0.000062
+0.49%
$62,000 $970
Apr 7, 6 PM $0.0000618
+2.49%
$61,800 $974
Apr 7, 5 PM $0.0000604
-0.98%
$60,400 $963
Apr 7, 4 PM $0.0000609
+0.83%
$60,900 $962
Apr 7, 3 PM $0.0000604
-0.17%
$60,400 $959
Apr 7, 2 PM $0.0000605
-0.98%
$60,500 $946
Apr 7, 1 PM $0.000061
+0.00%
$61,000 $952
Apr 7, 12 PM $0.000061
+0.49%
$61,000 $952
Apr 7, 11 AM $0.0000607
-0.16%
$60,700 $946
Apr 7, 10 AM $0.0000609
+0.00%
$60,900 $942
Apr 7, 8 AM $0.0000583
+0.34%
$58,300 $920
Apr 7, 7 AM $0.0000581
-0.17%
$58,100 $929
Apr 7, 6 AM $0.0000582
+0.00%
$58,200 $936
Apr 7, 5 AM $0.0000582
+0.17%
$58,200 $936
Apr 7, 4 AM $0.0000582
+0.34%
$58,200 $930
Apr 7, 3 AM $0.0000581
-0.17%
$58,100 $943
Apr 7, 2 AM $0.0000581
-0.51%
$58,100 $940
Apr 7, 1 AM $0.0000584
+0.86%
$58,400 $938
Apr 7, 12 AM $0.000058
+0.00%
$58,000 $944
Apr 6, 11 PM $0.000058
-0.34%
$58,000 $945
Apr 6, 10 PM $0.0000583
-0.17%
$58,300 $951
Apr 6, 9 PM $0.0000585
+0.00%
$58,500 $944
Apr 6, 8 PM $0.0000585
-0.17%
$58,500 $947
Apr 6, 7 PM $0.0000586
-0.68%
$58,600 $940
Apr 6, 6 PM $0.000059
+0.34%
$59,000 $941
Apr 6, 5 PM $0.0000588
-0.51%
$58,800 $945
Apr 6, 4 PM $0.0000592
+0.34%
$59,200 $961
Apr 6, 3 PM $0.0000591
+0.17%
$59,100 $962
Apr 6, 2 PM $0.0000589
+0.51%
$58,900 $957
Apr 6, 1 PM $0.0000587
-0.17%
$58,700 $955
Apr 6, 12 PM $0.0000588
+0.17%
$58,800 $957
Apr 6, 11 AM $0.0000586
+0.00%
$58,600 $963
Apr 6, 10 AM $0.0000585
-0.34%
$58,500 $964
Apr 6, 9 AM $0.0000587
+0.34%
$58,700 $957
Apr 6, 8 AM $0.0000585
+0.52%
$58,500 $956
Apr 6, 7 AM $0.0000582
+0.17%
$58,200 $961