BNB Card Historical Data

BNB CARD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.0000566
-0.18%
$ 56,600 $ 883
Apr 3, 3 PM $ 0.0000568
-0.18%
$ 56,800 $ 889
Apr 3, 2 PM $ 0.0000569
+0.18%
$ 56,900 $ 874
Apr 3, 1 PM $ 0.0000568
-0.18%
$ 56,800 $ 874
Apr 3, 12 PM $ 0.000057
+0.18%
$ 57,000 $ 864
Apr 3, 11 AM $ 0.0000568
+0.18%
$ 56,800 $ 872
Apr 3, 10 AM $ 0.0000567
+0.18%
$ 56,700 $ 879
Apr 3, 9 AM $ 0.0000566
+0.00%
$ 56,600 $ 871
Apr 3, 8 AM $ 0.0000565
+0.18%
$ 56,500 $ 875
Apr 3, 7 AM $ 0.0000564
+0.18%
$ 56,400 $ 881
Apr 3, 6 AM $ 0.0000563
+0.00%
$ 56,300 $ 877
Apr 3, 5 AM $ 0.0000564
+0.36%
$ 56,400 $ 866
Apr 3, 4 AM $ 0.0000563
-0.18%
$ 56,300 $ 869
Apr 3, 3 AM $ 0.0000564
+0.00%
$ 56,400 $ 865
Apr 3, 2 AM $ 0.0000563
+0.36%
$ 56,300 $ 863
Apr 3, 1 AM $ 0.0000561
+0.18%
$ 56,100 $ 863
Apr 3, 12 AM $ 0.000056
-1.58%
$ 56,000 $ 863
Apr 2, 11 PM $ 0.0000569
+0.35%
$ 56,900 $ 876
Apr 2, 10 PM $ 0.0000567
+1.25%
$ 56,700 $ 886
Apr 2, 9 PM $ 0.000056
-0.18%
$ 56,000 $ 894
Apr 2, 8 PM $ 0.000056
+0.54%
$ 56,000 $ 892
Apr 2, 7 PM $ 0.0000558
+0.00%
$ 55,800 $ 892
Apr 2, 6 PM $ 0.0000557
+0.00%
$ 55,700 $ 902
Apr 2, 5 PM $ 0.0000557
+1.27%
$ 55,700 $ 910
Apr 2, 4 PM $ 0.0000549
+0.37%
$ 54,900 $ 913
Apr 2, 3 PM $ 0.0000547
-0.36%
$ 54,700 $ 922
Apr 2, 2 PM $ 0.0000549
-3.85%
$ 54,900 $ 916
Apr 2, 1 PM $ 0.000057
-0.87%
$ 57,000 $ 930
Apr 2, 12 PM $ 0.0000576
-0.17%
$ 57,600 $ 934
Apr 2, 11 AM $ 0.0000578
-0.69%
$ 57,800 $ 934
Apr 2, 10 AM $ 0.0000582
-0.68%
$ 58,200 $ 930
Apr 2, 9 AM $ 0.0000586
-0.34%
$ 58,600 $ 941
Apr 2, 8 AM $ 0.0000587
+0.51%
$ 58,700 $ 945
Apr 2, 7 AM $ 0.0000584
-0.17%
$ 58,400 $ 939
Apr 2, 6 AM $ 0.0000586
+0.00%
$ 58,600 $ 935
Apr 2, 5 AM $ 0.0000585
+0.17%
$ 58,500 $ 935
Apr 2, 4 AM $ 0.0000584
-0.68%
$ 58,400 $ 934
Apr 2, 3 AM $ 0.0000588
-1.01%
$ 58,800 $ 946
Apr 2, 2 AM $ 0.0000595
-0.83%
$ 59,500 $ 942
Apr 2, 1 AM $ 0.0000599
-0.17%
$ 59,900 $ 946
Apr 2, 12 AM $ 0.00006
+0.00%
$ 60,000 $ 946
Apr 1, 11 PM $ 0.0000599
-0.17%
$ 59,900 $ 953
Apr 1, 10 PM $ 0.0000599
-0.33%
$ 59,900 $ 950
Apr 1, 9 PM $ 0.0000601
+0.33%
$ 60,100 $ 965
Apr 1, 8 PM $ 0.0000599
-2.92%
$ 59,900 $ 956
Apr 1, 7 PM $ 0.0000617
-0.48%
$ 61,700 $ 962
Apr 1, 6 PM $ 0.0000618
+0.32%
$ 61,800 $ 956
Apr 1, 5 PM $ 0.0000616
+0.33%
$ 61,600 $ 957
Apr 1, 4 PM $ 0.0000614
+0.33%
$ 61,400 $ 956
Apr 1, 3 PM $ 0.0000611
-0.33%
$ 61,100 $ 958