BNB Card Historical Data

BNB CARD Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.0000614
+0.33%
$ 61,400 $ 956
Apr 1, 3 PM $ 0.0000611
-0.33%
$ 61,100 $ 958
Apr 1, 2 PM $ 0.0000613
+0.00%
$ 61,300 $ 969
Apr 1, 1 PM $ 0.0000614
-0.16%
$ 61,400 $ 972
Apr 1, 12 PM $ 0.0000614
+0.00%
$ 61,400 $ 957
Apr 1, 11 AM $ 0.0000615
+0.16%
$ 61,500 $ 955
Apr 1, 10 AM $ 0.0000614
+0.00%
$ 61,400 $ 963
Apr 1, 9 AM $ 0.0000613
-0.16%
$ 61,300 $ 962
Apr 1, 3 AM $ 0.000066
+0.15%
$ 66,000 $ 952
Apr 1, 2 AM $ 0.000066
-0.15%
$ 66,000 $ 975
Apr 1, 1 AM $ 0.0000661
-0.75%
$ 66,100 $ 976
Apr 1, 12 AM $ 0.0000665
+0.15%
$ 66,500 $ 974
Mar 31, 11 PM $ 0.0000665
-0.15%
$ 66,500 $ 978
Mar 31, 10 PM $ 0.0000666
+0.15%
$ 66,600 $ 980
Mar 31, 9 PM $ 0.0000665
+0.45%
$ 66,500 $ 984
Mar 31, 8 PM $ 0.0000663
+0.45%
$ 66,300 $ 967
Mar 31, 7 PM $ 0.000066
-0.15%
$ 66,000 $ 966
Mar 31, 6 PM $ 0.0000661
-0.15%
$ 66,100 $ 963
Mar 31, 5 PM $ 0.0000661
+0.15%
$ 66,100 $ 966
Mar 31, 4 PM $ 0.0000659
+1.07%
$ 65,900 $ 971
Mar 31, 3 PM $ 0.0000652
-0.15%
$ 65,200 $ 972
Mar 31, 2 PM $ 0.0000654
+0.15%
$ 65,400 $ 981
Mar 31, 1 PM $ 0.0000652
+0.46%
$ 65,200 $ 974
Mar 31, 12 PM $ 0.0000649
+0.46%
$ 64,900 $ 976
Mar 31, 11 AM $ 0.0000647
+0.62%
$ 64,700 $ 991
Mar 31, 10 AM $ 0.0000643
-0.16%
$ 64,300 $ 990
Mar 31, 9 AM $ 0.0000654
-0.30%
$ 65,400 $ 992
Mar 31, 8 AM $ 0.0000655
+0.77%
$ 65,500 $ 999
Mar 31, 7 AM $ 0.000065
-0.15%
$ 65,000 $ 1,007
Mar 31, 6 AM $ 0.0000651
-0.15%
$ 65,100 $ 1,001
Mar 31, 5 AM $ 0.0000653
-0.61%
$ 65,300 $ 988
Mar 31, 4 AM $ 0.0000658
-0.15%
$ 65,800 $ 990
Mar 31, 3 AM $ 0.0000659
-0.15%
$ 65,900 $ 1,007
Mar 31, 2 AM $ 0.0000659
-0.15%
$ 65,900 $ 1,010
Mar 31, 1 AM $ 0.0000659
+1.70%
$ 65,900 $ 1,019
Mar 31, 12 AM $ 0.0000648
-0.15%
$ 64,800 $ 1,023
Mar 30, 11 PM $ 0.0000649
+0.62%
$ 64,900 $ 1,020
Mar 30, 10 PM $ 0.0000646
-0.31%
$ 64,600 $ 1,024
Mar 30, 9 PM $ 0.0000647
+0.62%
$ 64,700 $ 1,025
Mar 30, 8 PM $ 0.0000643
-0.16%
$ 64,300 $ 1,023
Mar 30, 7 PM $ 0.0000643
-0.31%
$ 64,300 $ 1,026
Mar 30, 6 PM $ 0.0000646
-0.15%
$ 64,600 $ 1,034
Mar 30, 5 PM $ 0.0000647
-1.67%
$ 64,700 $ 1,043
Mar 30, 4 PM $ 0.0000658
+0.00%
$ 65,800 $ 1,054
Mar 30, 3 PM $ 0.0000658
+0.46%
$ 65,800 $ 1,056
Mar 30, 2 PM $ 0.0000656
-0.30%
$ 65,600 $ 1,067
Mar 30, 1 PM $ 0.0000658
-0.30%
$ 65,800 $ 1,062
Mar 30, 12 PM $ 0.0000659
+0.15%
$ 65,900 $ 1,064
Mar 30, 11 AM $ 0.000066
+0.30%
$ 66,000 $ 1,074
Mar 30, 10 AM $ 0.0000658
+0.15%
$ 65,800 $ 1,080