BNB Card Historical Data

BNB CARD Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $0.0000581
+0.35%
$58,100 $967
Apr 6, 5 AM $0.0000579
-0.34%
$57,900 $957
Apr 6, 4 AM $0.0000579
-1.53%
$57,900 $951
Apr 6, 3 AM $0.0000588
+0.00%
$58,800 $948
Apr 6, 2 AM $0.0000588
-0.17%
$58,800 $943
Apr 6, 1 AM $0.0000589
+0.34%
$58,900 $931
Apr 6, 12 AM $0.0000587
+0.17%
$58,700 $935
Apr 5, 11 PM $0.0000586
+1.38%
$58,600 $930
Apr 5, 10 PM $0.0000578
+0.17%
$57,800 $933
Apr 5, 9 PM $0.0000577
-0.17%
$57,700 $936
Apr 5, 8 PM $0.0000578
-0.17%
$57,800 $937
Apr 5, 7 PM $0.000058
+0.00%
$58,000 $914
Apr 5, 6 PM $0.000058
+0.52%
$58,000 $921
Apr 5, 5 PM $0.0000576
-0.17%
$57,600 $910
Apr 5, 4 PM $0.0000577
+0.00%
$57,700 $901
Apr 5, 3 PM $0.0000576
+0.00%
$57,600 $891
Apr 5, 2 PM $0.0000576
+0.17%
$57,600 $883
Apr 5, 1 PM $0.0000575
+0.35%
$57,500 $886
Apr 5, 12 PM $0.0000573
-0.17%
$57,300 $901
Apr 5, 11 AM $0.0000574
+0.53%
$57,400 $900
Apr 5, 10 AM $0.0000572
+0.35%
$57,200 $893
Apr 5, 9 AM $0.000057
+0.53%
$57,000 $895
Apr 5, 8 AM $0.0000566
-0.35%
$56,600 $900
Apr 5, 7 AM $0.0000569
+0.00%
$56,900 $896
Apr 5, 6 AM $0.0000569
+0.00%
$56,900 $892
Apr 5, 5 AM $0.0000569
+0.53%
$56,900 $888
Apr 5, 4 AM $0.0000566
-0.18%
$56,600 $891
Apr 5, 3 AM $0.0000567
+0.18%
$56,700 $887
Apr 5, 2 AM $0.0000565
-0.35%
$56,500 $887
Apr 5, 1 AM $0.0000567
-0.87%
$56,700 $877
Apr 5, 12 AM $0.0000573
+0.35%
$57,300 $882
Apr 4, 11 PM $0.0000571
-0.52%
$57,100 $888
Apr 4, 10 PM $0.0000575
+0.00%
$57,500 $882
Apr 4, 9 PM $0.0000575
+0.00%
$57,500 $871
Apr 4, 8 PM $0.0000574
+0.35%
$57,400 $867
Apr 4, 7 PM $0.0000571
+1.06%
$57,100 $868
Apr 4, 6 PM $0.0000566
+0.18%
$56,600 $879
Apr 4, 5 PM $0.0000565
-0.35%
$56,500 $874
Apr 4, 4 PM $0.0000567
+0.00%
$56,700 $882
Apr 4, 3 PM $0.0000567
-0.18%
$56,700 $891
Apr 4, 2 PM $0.0000568
+0.00%
$56,800 $894
Apr 4, 1 PM $0.0000569
+0.71%
$56,900 $902
Apr 4, 12 PM $0.0000565
-1.05%
$56,500 $902
Apr 4, 11 AM $0.000057
+0.00%
$57,000 $880
Apr 4, 10 AM $0.000057
-0.35%
$57,000 $879
Apr 4, 9 AM $0.0000571
+0.00%
$57,100 $878
Apr 4, 8 AM $0.0000571
+0.18%
$57,100 $874
Apr 4, 7 AM $0.0000569
-0.35%
$56,900 $879
Apr 4, 6 AM $0.0000571
-0.52%
$57,100 $891
Apr 4, 5 AM $0.0000573
+0.17%
$57,300 $894