BNB Card Historical Data

BNB CARD Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $0.0000573
+0.00%
$57,300 $895
Apr 4, 3 AM $0.0000573
+0.17%
$57,300 $900
Apr 4, 2 AM $0.0000572
-0.35%
$57,200 $901
Apr 4, 1 AM $0.0000574
+0.00%
$57,400 $904
Apr 4, 12 AM $0.0000575
+0.52%
$57,500 $908
Apr 3, 11 PM $0.0000573
-0.17%
$57,300 $901
Apr 3, 10 PM $0.0000574
+0.00%
$57,400 $898
Apr 3, 9 PM $0.0000574
+0.17%
$57,400 $901
Apr 3, 8 PM $0.0000573
+0.17%
$57,300 $912
Apr 3, 7 PM $0.0000572
-0.17%
$57,200 $907
Apr 3, 6 PM $0.0000573
+0.88%
$57,300 $898
Apr 3, 5 PM $0.0000567
+0.00%
$56,700 $890
Apr 3, 4 PM $0.0000566
-0.18%
$56,600 $883
Apr 3, 3 PM $0.0000568
-0.18%
$56,800 $889
Apr 3, 2 PM $0.0000569
+0.18%
$56,900 $874
Apr 3, 1 PM $0.0000568
-0.18%
$56,800 $874
Apr 3, 12 PM $0.000057
+0.18%
$57,000 $864
Apr 3, 11 AM $0.0000568
+0.18%
$56,800 $872
Apr 3, 10 AM $0.0000567
+0.18%
$56,700 $879
Apr 3, 9 AM $0.0000566
+0.00%
$56,600 $871
Apr 3, 8 AM $0.0000565
+0.18%
$56,500 $875
Apr 3, 7 AM $0.0000564
+0.18%
$56,400 $881
Apr 3, 6 AM $0.0000563
+0.00%
$56,300 $877
Apr 3, 5 AM $0.0000564
+0.36%
$56,400 $866
Apr 3, 4 AM $0.0000563
-0.18%
$56,300 $869
Apr 3, 3 AM $0.0000564
+0.00%
$56,400 $865
Apr 3, 2 AM $0.0000563
+0.36%
$56,300 $863
Apr 3, 1 AM $0.0000561
+0.18%
$56,100 $863
Apr 3, 12 AM $0.000056
-1.58%
$56,000 $863
Apr 2, 11 PM $0.0000569
+0.35%
$56,900 $876
Apr 2, 10 PM $0.0000567
+1.25%
$56,700 $886
Apr 2, 9 PM $0.000056
-0.18%
$56,000 $894
Apr 2, 8 PM $0.000056
+0.54%
$56,000 $892
Apr 2, 7 PM $0.0000558
+0.00%
$55,800 $892
Apr 2, 6 PM $0.0000557
+0.00%
$55,700 $902
Apr 2, 5 PM $0.0000557
+1.27%
$55,700 $910
Apr 2, 4 PM $0.0000549
+0.37%
$54,900 $913
Apr 2, 3 PM $0.0000547
-0.36%
$54,700 $922
Apr 2, 2 PM $0.0000549
-3.85%
$54,900 $916
Apr 2, 1 PM $0.000057
-0.87%
$57,000 $930
Apr 2, 12 PM $0.0000576
-0.17%
$57,600 $934
Apr 2, 11 AM $0.0000578
-0.69%
$57,800 $934
Apr 2, 10 AM $0.0000582
-0.68%
$58,200 $930
Apr 2, 9 AM $0.0000586
-0.34%
$58,600 $941
Apr 2, 8 AM $0.0000587
+0.51%
$58,700 $945
Apr 2, 7 AM $0.0000584
-0.17%
$58,400 $939
Apr 2, 6 AM $0.0000586
+0.00%
$58,600 $935
Apr 2, 5 AM $0.0000585
+0.17%
$58,500 $935
Apr 2, 4 AM $0.0000584
-0.68%
$58,400 $934
Apr 2, 3 AM $0.0000588
-1.01%
$58,800 $946