BNB Card Historical Data

BNB CARD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.0000658
+0.15%
$ 65,800 $ 1,080
Mar 30, 9 AM $ 0.0000656
-0.15%
$ 65,600 $ 1,096
Mar 30, 8 AM $ 0.0000657
-0.30%
$ 65,700 $ 1,095
Mar 30, 7 AM $ 0.0000659
+0.00%
$ 65,900 $ 1,091
Mar 30, 4 AM $ 0.0000695
+0.00%
$ 69,500 $ 1,083
Mar 30, 3 AM $ 0.0000696
-0.14%
$ 69,600 $ 1,120
Mar 30, 2 AM $ 0.0000696
+1.46%
$ 69,600 $ 1,103
Mar 30, 1 AM $ 0.0000687
-0.29%
$ 68,700 $ 1,104
Mar 30, 12 AM $ 0.000069
+1.77%
$ 69,000 $ 1,093
Mar 29, 11 PM $ 0.0000678
+0.00%
$ 67,800 $ 1,098
Mar 29, 10 PM $ 0.0000677
-1.74%
$ 67,700 $ 1,100
Mar 29, 9 PM $ 0.0000688
-0.43%
$ 68,800 $ 1,091
Mar 29, 8 PM $ 0.0000689
+0.15%
$ 68,900 $ 1,088
Mar 29, 7 PM $ 0.0000687
+0.15%
$ 68,700 $ 1,085
Mar 29, 6 PM $ 0.0000686
-0.44%
$ 68,600 $ 1,098
Mar 29, 5 PM $ 0.0000689
+0.15%
$ 68,900 $ 1,103
Mar 29, 4 PM $ 0.0000688
-0.15%
$ 68,800 $ 1,094
Mar 29, 3 PM $ 0.000069
+0.00%
$ 69,000 $ 1,089
Mar 29, 2 PM $ 0.000069
-0.14%
$ 69,000 $ 1,077
Mar 29, 1 PM $ 0.0000692
-0.29%
$ 69,200 $ 1,064
Mar 29, 12 PM $ 0.0000693
-0.14%
$ 69,300 $ 1,057
Mar 29, 11 AM $ 0.0000702
+0.43%
$ 70,200 $ 1,054
Mar 29, 10 AM $ 0.00007
+0.00%
$ 70,000 $ 1,039
Mar 29, 9 AM $ 0.00007
-0.14%
$ 70,000 $ 1,038
Mar 29, 8 AM $ 0.0000701
+0.00%
$ 70,100 $ 1,030
Mar 29, 7 AM $ 0.0000701
+0.43%
$ 70,100 $ 1,022
Mar 29, 6 AM $ 0.0000698
+0.14%
$ 69,800 $ 1,027
Mar 29, 5 AM $ 0.0000696
-0.14%
$ 69,600 $ 1,023
Mar 29, 4 AM $ 0.0000697
+2.20%
$ 69,700 $ 1,019
Mar 29, 3 AM $ 0.0000682
+4.12%
$ 68,200 $ 1,011
Mar 29, 2 AM $ 0.0000656
+0.46%
$ 65,600 $ 990
Mar 29, 1 AM $ 0.0000654
-0.30%
$ 65,400 $ 988
Mar 29, 12 AM $ 0.0000656
-0.61%
$ 65,600 $ 985
Mar 28, 11 PM $ 0.000066
-0.60%
$ 66,000 $ 994
Mar 28, 10 PM $ 0.0000664
+0.15%
$ 66,400 $ 988
Mar 28, 9 PM $ 0.0000663
-0.30%
$ 66,300 $ 990
Mar 28, 8 PM $ 0.0000666
+0.15%
$ 66,600 $ 995
Mar 28, 7 PM $ 0.0000678
+0.30%
$ 67,800 $ 981
Mar 28, 6 PM $ 0.0000677
-3.01%
$ 67,700 $ 979
Mar 28, 5 PM $ 0.0000697
+0.14%
$ 69,700 $ 973
Mar 28, 4 PM $ 0.0000696
+1.02%
$ 69,600 $ 957
Mar 28, 3 PM $ 0.0000687
+5.69%
$ 68,700 $ 966
Mar 28, 2 PM $ 0.0000651
+0.46%
$ 65,100 $ 961
Mar 28, 1 PM $ 0.0000648
+1.09%
$ 64,800 $ 967
Mar 28, 12 PM $ 0.0000641
+0.47%
$ 64,100 $ 977
Mar 28, 11 AM $ 0.0000637
+0.00%
$ 63,700 $ 983
Mar 28, 10 AM $ 0.0000637
+0.00%
$ 63,700 $ 979
Mar 28, 9 AM $ 0.0000638
-0.31%
$ 63,800 $ 976
Mar 28, 8 AM $ 0.000064
+0.31%
$ 64,000 $ 970
Mar 28, 7 AM $ 0.0000637
+0.16%
$ 63,700 $ 961