BNB Card Historical Data

BNB CARD Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.000064
+0.31%
$ 64,000 $ 970
Mar 28, 7 AM $ 0.0000637
+0.16%
$ 63,700 $ 961
Mar 28, 6 AM $ 0.0000636
+0.16%
$ 63,600 $ 968
Mar 28, 5 AM $ 0.0000635
+0.32%
$ 63,500 $ 968
Mar 28, 4 AM $ 0.0000632
+0.16%
$ 63,200 $ 973
Mar 28, 3 AM $ 0.0000631
+0.96%
$ 63,100 $ 980
Mar 28, 2 AM $ 0.0000625
+0.64%
$ 62,500 $ 990
Mar 28, 1 AM $ 0.0000621
-0.32%
$ 62,100 $ 999
Mar 28, 12 AM $ 0.0000623
+0.16%
$ 62,300 $ 1,012
Mar 27, 11 PM $ 0.0000622
+0.16%
$ 62,200 $ 1,016
Mar 27, 10 PM $ 0.0000621
+1.80%
$ 62,100 $ 1,008
Mar 27, 9 PM $ 0.0000609
-0.16%
$ 60,900 $ 1,011
Mar 27, 8 PM $ 0.000061
-0.16%
$ 61,000 $ 1,015
Mar 27, 7 PM $ 0.0000611
+0.16%
$ 61,100 $ 1,020
Mar 27, 6 PM $ 0.000064
-0.16%
$ 64,000 $ 1,005
Mar 27, 5 PM $ 0.0000641
-0.62%
$ 64,100 $ 1,042
Mar 27, 4 PM $ 0.0000644
-0.92%
$ 64,400 $ 1,035
Mar 27, 3 PM $ 0.000065
+0.15%
$ 65,000 $ 1,037
Mar 27, 2 PM $ 0.0000649
+0.31%
$ 64,900 $ 1,024
Mar 27, 1 PM $ 0.0000647
-0.15%
$ 64,700 $ 1,031
Mar 27, 12 PM $ 0.0000648
+0.00%
$ 64,800 $ 1,025
Mar 27, 11 AM $ 0.0000649
+0.15%
$ 64,900 $ 1,027
Mar 27, 10 AM $ 0.0000655
-1.21%
$ 65,500 $ 1,024
Mar 27, 9 AM $ 0.0000664
-0.75%
$ 66,400 $ 1,037
Mar 27, 8 AM $ 0.000067
-0.45%
$ 67,000 $ 1,057
Mar 27, 7 AM $ 0.0000673
-0.59%
$ 67,300 $ 1,066
Mar 27, 6 AM $ 0.0000677
+0.15%
$ 67,700 $ 1,069
Mar 27, 5 AM $ 0.0000677
-0.15%
$ 67,700 $ 1,078
Mar 27, 4 AM $ 0.0000679
+0.00%
$ 67,900 $ 1,086
Mar 27, 3 AM $ 0.0000678
+0.30%
$ 67,800 $ 1,076
Mar 27, 2 AM $ 0.0000676
-0.15%
$ 67,600 $ 1,071
Mar 27, 1 AM $ 0.0000676
+0.00%
$ 67,600 $ 1,059
Mar 27, 12 AM $ 0.0000676
-0.44%
$ 67,600 $ 1,064
Mar 26, 11 PM $ 0.000068
+0.44%
$ 68,000 $ 1,054
Mar 26, 10 PM $ 0.0000678
+0.15%
$ 67,800 $ 1,056
Mar 26, 9 PM $ 0.0000677
-0.29%
$ 67,700 $ 1,062
Mar 26, 8 PM $ 0.0000678
+0.15%
$ 67,800 $ 1,075
Mar 26, 7 PM $ 0.0000677
+0.30%
$ 67,700 $ 1,075
Mar 26, 6 PM $ 0.0000675
-0.44%
$ 67,500 $ 1,071
Mar 26, 5 PM $ 0.0000678
+0.00%
$ 67,800 $ 1,074
Mar 26, 4 PM $ 0.0000678
+0.00%
$ 67,800 $ 1,067
Mar 26, 3 PM $ 0.0000677
+0.00%
$ 67,700 $ 1,073
Mar 26, 2 PM $ 0.0000677
-0.29%
$ 67,700 $ 1,089
Mar 26, 1 PM $ 0.0000679
-3.28%
$ 67,900 $ 1,093
Mar 26, 12 PM $ 0.0000702
+0.00%
$ 70,200 $ 1,090
Mar 26, 11 AM $ 0.0000701
+0.14%
$ 70,100 $ 1,088
Mar 26, 10 AM $ 0.00007
+0.00%
$ 70,000 $ 1,086
Mar 26, 9 AM $ 0.00007
+0.00%
$ 70,000 $ 1,083
Mar 26, 8 AM $ 0.0000698
-0.57%
$ 69,800 $ 1,065
Mar 26, 7 AM $ 0.0000702
-0.43%
$ 70,200 $ 1,062