BNB Card Historical Data

BNB CARD Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $0.0000595
-0.83%
$59,500 $942
Apr 2, 1 AM $0.0000599
-0.17%
$59,900 $946
Apr 2, 12 AM $0.00006
+0.00%
$60,000 $946
Apr 1, 11 PM $0.0000599
-0.17%
$59,900 $953
Apr 1, 10 PM $0.0000599
-0.33%
$59,900 $950
Apr 1, 9 PM $0.0000601
+0.33%
$60,100 $965
Apr 1, 8 PM $0.0000599
-2.92%
$59,900 $956
Apr 1, 7 PM $0.0000617
-0.48%
$61,700 $962
Apr 1, 6 PM $0.0000618
+0.32%
$61,800 $956
Apr 1, 5 PM $0.0000616
+0.33%
$61,600 $957
Apr 1, 4 PM $0.0000614
+0.33%
$61,400 $956
Apr 1, 3 PM $0.0000611
-0.33%
$61,100 $958
Apr 1, 2 PM $0.0000613
+0.00%
$61,300 $969
Apr 1, 1 PM $0.0000614
-0.16%
$61,400 $972
Apr 1, 12 PM $0.0000614
+0.00%
$61,400 $957
Apr 1, 11 AM $0.0000615
+0.16%
$61,500 $955
Apr 1, 10 AM $0.0000614
+0.00%
$61,400 $963
Apr 1, 9 AM $0.0000613
-0.16%
$61,300 $962
Apr 1, 3 AM $0.000066
+0.15%
$66,000 $952
Apr 1, 2 AM $0.000066
-0.15%
$66,000 $975
Apr 1, 1 AM $0.0000661
-0.75%
$66,100 $976
Apr 1, 12 AM $0.0000665
+0.15%
$66,500 $974
Mar 31, 11 PM $0.0000665
-0.15%
$66,500 $978
Mar 31, 10 PM $0.0000666
+0.15%
$66,600 $980
Mar 31, 9 PM $0.0000665
+0.45%
$66,500 $984
Mar 31, 8 PM $0.0000663
+0.45%
$66,300 $967
Mar 31, 7 PM $0.000066
-0.15%
$66,000 $966
Mar 31, 6 PM $0.0000661
-0.15%
$66,100 $963
Mar 31, 5 PM $0.0000661
+0.15%
$66,100 $966
Mar 31, 4 PM $0.0000659
+1.07%
$65,900 $971
Mar 31, 3 PM $0.0000652
-0.15%
$65,200 $972
Mar 31, 2 PM $0.0000654
+0.15%
$65,400 $981
Mar 31, 1 PM $0.0000652
+0.46%
$65,200 $974
Mar 31, 12 PM $0.0000649
+0.46%
$64,900 $976
Mar 31, 11 AM $0.0000647
+0.62%
$64,700 $991
Mar 31, 10 AM $0.0000643
-0.16%
$64,300 $990
Mar 31, 9 AM $0.0000654
-0.30%
$65,400 $992
Mar 31, 8 AM $0.0000655
+0.77%
$65,500 $999
Mar 31, 7 AM $0.000065
-0.15%
$65,000 $1,007
Mar 31, 6 AM $0.0000651
-0.15%
$65,100 $1,001
Mar 31, 5 AM $0.0000653
-0.61%
$65,300 $988
Mar 31, 4 AM $0.0000658
-0.15%
$65,800 $990
Mar 31, 3 AM $0.0000659
-0.15%
$65,900 $1,007
Mar 31, 2 AM $0.0000659
-0.15%
$65,900 $1,010
Mar 31, 1 AM $0.0000659
+1.70%
$65,900 $1,019
Mar 31, 12 AM $0.0000648
-0.15%
$64,800 $1,023
Mar 30, 11 PM $0.0000649
+0.62%
$64,900 $1,020
Mar 30, 10 PM $0.0000646
-0.31%
$64,600 $1,024
Mar 30, 9 PM $0.0000647
+0.62%
$64,700 $1,025
Mar 30, 8 PM $0.0000643
-0.16%
$64,300 $1,023