BNB Card Historical Data

BNB CARD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $0.0000643
-0.31%
$64,300 $1,026
Mar 30, 6 PM $0.0000646
-0.15%
$64,600 $1,034
Mar 30, 5 PM $0.0000647
-1.67%
$64,700 $1,043
Mar 30, 4 PM $0.0000658
+0.00%
$65,800 $1,054
Mar 30, 3 PM $0.0000658
+0.46%
$65,800 $1,056
Mar 30, 2 PM $0.0000656
-0.30%
$65,600 $1,067
Mar 30, 1 PM $0.0000658
-0.30%
$65,800 $1,062
Mar 30, 12 PM $0.0000659
+0.15%
$65,900 $1,064
Mar 30, 11 AM $0.000066
+0.30%
$66,000 $1,074
Mar 30, 10 AM $0.0000658
+0.15%
$65,800 $1,080
Mar 30, 9 AM $0.0000656
-0.15%
$65,600 $1,096
Mar 30, 8 AM $0.0000657
-0.30%
$65,700 $1,095
Mar 30, 7 AM $0.0000659
+0.00%
$65,900 $1,091
Mar 30, 4 AM $0.0000695
+0.00%
$69,500 $1,083
Mar 30, 3 AM $0.0000696
-0.14%
$69,600 $1,120
Mar 30, 2 AM $0.0000696
+1.46%
$69,600 $1,103
Mar 30, 1 AM $0.0000687
-0.29%
$68,700 $1,104
Mar 30, 12 AM $0.000069
+1.77%
$69,000 $1,093
Mar 29, 11 PM $0.0000678
+0.00%
$67,800 $1,098
Mar 29, 10 PM $0.0000677
-1.74%
$67,700 $1,100
Mar 29, 9 PM $0.0000688
-0.43%
$68,800 $1,091
Mar 29, 8 PM $0.0000689
+0.15%
$68,900 $1,088
Mar 29, 7 PM $0.0000687
+0.15%
$68,700 $1,085
Mar 29, 6 PM $0.0000686
-0.44%
$68,600 $1,098
Mar 29, 5 PM $0.0000689
+0.15%
$68,900 $1,103
Mar 29, 4 PM $0.0000688
-0.15%
$68,800 $1,094
Mar 29, 3 PM $0.000069
+0.00%
$69,000 $1,089
Mar 29, 2 PM $0.000069
-0.14%
$69,000 $1,077
Mar 29, 1 PM $0.0000692
-0.29%
$69,200 $1,064
Mar 29, 12 PM $0.0000693
-0.14%
$69,300 $1,057
Mar 29, 11 AM $0.0000702
+0.43%
$70,200 $1,054
Mar 29, 10 AM $0.00007
+0.00%
$70,000 $1,039
Mar 29, 9 AM $0.00007
-0.14%
$70,000 $1,038
Mar 29, 8 AM $0.0000701
+0.00%
$70,100 $1,030
Mar 29, 7 AM $0.0000701
+0.43%
$70,100 $1,022
Mar 29, 6 AM $0.0000698
+0.14%
$69,800 $1,027
Mar 29, 5 AM $0.0000696
-0.14%
$69,600 $1,023
Mar 29, 4 AM $0.0000697
+2.20%
$69,700 $1,019
Mar 29, 3 AM $0.0000682
+4.12%
$68,200 $1,011
Mar 29, 2 AM $0.0000656
+0.46%
$65,600 $990
Mar 29, 1 AM $0.0000654
-0.30%
$65,400 $988
Mar 29, 12 AM $0.0000656
-0.61%
$65,600 $985
Mar 28, 11 PM $0.000066
-0.60%
$66,000 $994
Mar 28, 10 PM $0.0000664
+0.15%
$66,400 $988
Mar 28, 9 PM $0.0000663
-0.30%
$66,300 $990
Mar 28, 8 PM $0.0000666
+0.15%
$66,600 $995
Mar 28, 7 PM $0.0000678
+0.30%
$67,800 $981
Mar 28, 6 PM $0.0000677
-3.01%
$67,700 $979
Mar 28, 5 PM $0.0000697
+0.14%
$69,700 $973
Mar 28, 4 PM $0.0000696
+1.02%
$69,600 $957