BNB Card Historical Data

BNB CARD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 0.0000702
-0.43%
$ 70,200 $ 1,062
Mar 26, 6 AM $ 0.0000705
-1.12%
$ 70,500 $ 1,048
Mar 26, 5 AM $ 0.0000714
+0.14%
$ 71,400 $ 1,044
Mar 26, 4 AM $ 0.0000711
-0.14%
$ 71,100 $ 1,038
Mar 26, 3 AM $ 0.0000712
-0.56%
$ 71,200 $ 1,029
Mar 26, 2 AM $ 0.0000717
-0.42%
$ 71,700 $ 1,046
Mar 26, 1 AM $ 0.0000721
+0.14%
$ 72,100 $ 1,057
Mar 26, 12 AM $ 0.0000719
-0.14%
$ 71,900 $ 1,074
Mar 25, 11 PM $ 0.000072
+1.41%
$ 72,000 $ 1,080
Mar 25, 10 PM $ 0.000071
-1.39%
$ 71,000 $ 1,089
Mar 25, 9 PM $ 0.0000719
+0.14%
$ 71,900 $ 1,079
Mar 25, 8 PM $ 0.0000718
+0.00%
$ 71,800 $ 1,079
Mar 25, 7 PM $ 0.0000718
+0.42%
$ 71,800 $ 1,065
Mar 25, 6 PM $ 0.0000717
+0.42%
$ 71,700 $ 1,067
Mar 25, 5 PM $ 0.0000714
-0.42%
$ 71,400 $ 1,060
Mar 25, 4 PM $ 0.0000716
+0.00%
$ 71,600 $ 1,051
Mar 25, 3 PM $ 0.0000716
-0.14%
$ 71,600 $ 1,060
Mar 25, 2 PM $ 0.0000717
-0.28%
$ 71,700 $ 1,074
Mar 25, 1 PM $ 0.0000719
+0.42%
$ 71,900 $ 1,072
Mar 25, 12 PM $ 0.0000715
+0.28%
$ 71,500 $ 1,082
Mar 25, 11 AM $ 0.0000713
-0.14%
$ 71,300 $ 1,082
Mar 25, 10 AM $ 0.0000715
+0.14%
$ 71,500 $ 1,099
Mar 25, 9 AM $ 0.0000715
+1.42%
$ 71,500 $ 1,102
Mar 25, 8 AM $ 0.0000704
-0.14%
$ 70,400 $ 1,114
Mar 25, 7 AM $ 0.0000704
+0.00%
$ 70,400 $ 1,120
Mar 25, 6 AM $ 0.0000704
+0.00%
$ 70,400 $ 1,104
Mar 25, 5 AM $ 0.0000705
+2.92%
$ 70,500 $ 1,110
Mar 25, 4 AM $ 0.0000685
+0.29%
$ 68,500 $ 1,114
Mar 25, 3 AM $ 0.0000682
+0.59%
$ 68,200 $ 1,120
Mar 25, 2 AM $ 0.0000678
+0.44%
$ 67,800 $ 1,122
Mar 25, 1 AM $ 0.0000676
+0.15%
$ 67,600 $ 1,115
Mar 25, 12 AM $ 0.0000675
+0.00%
$ 67,500 $ 1,103
Mar 24, 11 PM $ 0.0000676
+0.75%
$ 67,600 $ 1,089
Mar 24, 10 PM $ 0.0000671
+0.00%
$ 67,100 $ 1,082
Mar 24, 9 PM $ 0.0000671
+0.15%
$ 67,100 $ 1,080
Mar 24, 8 PM $ 0.000067
+1.21%
$ 67,000 $ 1,095
Mar 24, 7 PM $ 0.0000662
-0.15%
$ 66,200 $ 1,082
Mar 24, 6 PM $ 0.0000663
+0.00%
$ 66,300 $ 1,087
Mar 24, 5 PM $ 0.0000663
-0.45%
$ 66,300 $ 1,092
Mar 24, 4 PM $ 0.0000666
-0.45%
$ 66,600 $ 1,110
Mar 24, 3 PM $ 0.0000669
-3.60%
$ 66,900 $ 1,127
Mar 24, 2 PM $ 0.0000693
-0.86%
$ 69,300 $ 1,126
Mar 24, 1 PM $ 0.0000699
-2.65%
$ 69,900 $ 1,109
Mar 24, 12 PM $ 0.0000719
+0.28%
$ 71,900 $ 1,106
Mar 24, 11 AM $ 0.0000717
+2.28%
$ 71,700 $ 1,092
Mar 24, 10 AM $ 0.00007
+0.43%
$ 70,000 $ 1,095
Mar 24, 9 AM $ 0.0000696
+0.29%
$ 69,600 $ 1,078
Mar 24, 8 AM $ 0.0000694
-0.72%
$ 69,400 $ 1,066
Mar 24, 7 AM $ 0.0000699
+1.16%
$ 69,900 $ 1,067
Mar 24, 6 AM $ 0.000069
+0.29%
$ 69,000 $ 1,064