BNB Card Historical Data

BNB CARD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.0000699
+1.16%
$ 69,900 $ 1,067
Mar 24, 6 AM $ 0.000069
+0.29%
$ 69,000 $ 1,064
Mar 24, 5 AM $ 0.0000687
+0.15%
$ 68,700 $ 1,055
Mar 24, 4 AM $ 0.0000719
+0.00%
$ 71,900 $ 1,023
Mar 24, 3 AM $ 0.0000719
-3.36%
$ 71,900 $ 1,049
Mar 24, 2 AM $ 0.0000744
-0.13%
$ 74,400 $ 1,039
Mar 24, 1 AM $ 0.0000745
+2.19%
$ 74,500 $ 1,032
Mar 24, 12 AM $ 0.0000729
+0.14%
$ 72,900 $ 1,025
Mar 23, 11 PM $ 0.0000727
+0.00%
$ 72,700 $ 1,025
Mar 23, 10 PM $ 0.0000728
-0.82%
$ 72,800 $ 1,024
Mar 23, 9 PM $ 0.0000734
+0.69%
$ 73,400 $ 1,017
Mar 23, 8 PM $ 0.0000729
+0.00%
$ 72,900 $ 1,012
Mar 23, 2 PM $ 0.0000778
+5.14%
$ 77,800 $ 957
Mar 23, 1 PM $ 0.0000741
+0.00%
$ 74,100 $ 955
Mar 23, 12 PM $ 0.0000679
-0.15%
$ 67,900 $ 937
Mar 23, 11 AM $ 0.0000681
-0.29%
$ 68,100 $ 941
Mar 23, 6 AM $ 0.0000607
+0.66%
$ 60,700 $ 970
Mar 23, 5 AM $ 0.0000603
+0.00%
$ 60,300 $ 973
Mar 23, 4 AM $ 0.0000603
-0.17%
$ 60,300 $ 979
Mar 23, 3 AM $ 0.0000603
-0.33%
$ 60,300 $ 977
Mar 23, 2 AM $ 0.0000606
+0.00%
$ 60,600 $ 981
Mar 23, 1 AM $ 0.0000606
+0.33%
$ 60,600 $ 986
Mar 23, 12 AM $ 0.0000605
-0.49%
$ 60,500 $ 986
Mar 22, 11 PM $ 0.0000608
+0.50%
$ 60,800 $ 989
Mar 22, 10 PM $ 0.0000605
+0.17%
$ 60,500 $ 992
Mar 22, 9 PM $ 0.0000602
-0.17%
$ 60,200 $ 983
Mar 22, 8 PM $ 0.0000603
-0.17%
$ 60,300 $ 976
Mar 22, 7 PM $ 0.0000604
+0.00%
$ 60,400 $ 975
Mar 22, 6 PM $ 0.0000604
-0.17%
$ 60,400 $ 973
Mar 22, 5 PM $ 0.0000604
-0.17%
$ 60,400 $ 976
Mar 22, 4 PM $ 0.0000605
+0.50%
$ 60,500 $ 978
Mar 22, 3 PM $ 0.0000602
+0.67%
$ 60,200 $ 980
Mar 22, 2 PM $ 0.0000599
+2.04%
$ 59,900 $ 973
Mar 22, 1 PM $ 0.0000591
+0.51%
$ 59,100 $ 948
Mar 22, 12 PM $ 0.0000588
-0.17%
$ 58,800 $ 962
Mar 22, 11 AM $ 0.0000588
-0.17%
$ 58,800 $ 961
Mar 22, 10 AM $ 0.0000589
-0.34%
$ 58,900 $ 943
Mar 22, 9 AM $ 0.0000591
+0.34%
$ 59,100 $ 946
Mar 22, 8 AM $ 0.0000589
+0.00%
$ 58,900 $ 926
Mar 22, 7 AM $ 0.0000588
-0.34%
$ 58,800 $ 916
Mar 22, 6 AM $ 0.000059
-0.34%
$ 59,000 $ 911
Mar 22, 5 AM $ 0.0000592
+0.00%
$ 59,200 $ 906
Mar 22, 4 AM $ 0.0000592
+0.17%
$ 59,200 $ 904
Mar 22, 3 AM $ 0.000059
+1.37%
$ 59,000 $ 905
Mar 22, 2 AM $ 0.0000581
-0.17%
$ 58,100 $ 907
Mar 22, 1 AM $ 0.0000582
+0.52%
$ 58,200 $ 912
Mar 22, 12 AM $ 0.000058
+0.69%
$ 58,000 $ 910
Mar 21, 11 PM $ 0.0000584
-2.18%
$ 58,400 $ 908
Mar 21, 10 PM $ 0.0000597
+0.17%
$ 59,700 $ 911
Mar 21, 9 PM $ 0.0000595
-0.17%
$ 59,500 $ 912