BNB Card Historical Data

BNB CARD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $0.0000687
+5.69%
$68,700 $966
Mar 28, 2 PM $0.0000651
+0.46%
$65,100 $961
Mar 28, 1 PM $0.0000648
+1.09%
$64,800 $967
Mar 28, 12 PM $0.0000641
+0.47%
$64,100 $977
Mar 28, 11 AM $0.0000637
+0.00%
$63,700 $983
Mar 28, 10 AM $0.0000637
+0.00%
$63,700 $979
Mar 28, 9 AM $0.0000638
-0.31%
$63,800 $976
Mar 28, 8 AM $0.000064
+0.31%
$64,000 $970
Mar 28, 7 AM $0.0000637
+0.16%
$63,700 $961
Mar 28, 6 AM $0.0000636
+0.16%
$63,600 $968
Mar 28, 5 AM $0.0000635
+0.32%
$63,500 $968
Mar 28, 4 AM $0.0000632
+0.16%
$63,200 $973
Mar 28, 3 AM $0.0000631
+0.96%
$63,100 $980
Mar 28, 2 AM $0.0000625
+0.64%
$62,500 $990
Mar 28, 1 AM $0.0000621
-0.32%
$62,100 $999
Mar 28, 12 AM $0.0000623
+0.16%
$62,300 $1,012
Mar 27, 11 PM $0.0000622
+0.16%
$62,200 $1,016
Mar 27, 10 PM $0.0000621
+1.80%
$62,100 $1,008
Mar 27, 9 PM $0.0000609
-0.16%
$60,900 $1,011
Mar 27, 8 PM $0.000061
-0.16%
$61,000 $1,015
Mar 27, 7 PM $0.0000611
+0.16%
$61,100 $1,020
Mar 27, 6 PM $0.000064
-0.16%
$64,000 $1,005
Mar 27, 5 PM $0.0000641
-0.62%
$64,100 $1,042
Mar 27, 4 PM $0.0000644
-0.92%
$64,400 $1,035
Mar 27, 3 PM $0.000065
+0.15%
$65,000 $1,037
Mar 27, 2 PM $0.0000649
+0.31%
$64,900 $1,024
Mar 27, 1 PM $0.0000647
-0.15%
$64,700 $1,031
Mar 27, 12 PM $0.0000648
+0.00%
$64,800 $1,025
Mar 27, 11 AM $0.0000649
+0.15%
$64,900 $1,027
Mar 27, 10 AM $0.0000655
-1.21%
$65,500 $1,024
Mar 27, 9 AM $0.0000664
-0.75%
$66,400 $1,037
Mar 27, 8 AM $0.000067
-0.45%
$67,000 $1,057
Mar 27, 7 AM $0.0000673
-0.59%
$67,300 $1,066
Mar 27, 6 AM $0.0000677
+0.15%
$67,700 $1,069
Mar 27, 5 AM $0.0000677
-0.15%
$67,700 $1,078
Mar 27, 4 AM $0.0000679
+0.00%
$67,900 $1,086
Mar 27, 3 AM $0.0000678
+0.30%
$67,800 $1,076
Mar 27, 2 AM $0.0000676
-0.15%
$67,600 $1,071
Mar 27, 1 AM $0.0000676
+0.00%
$67,600 $1,059
Mar 27, 12 AM $0.0000676
-0.44%
$67,600 $1,064
Mar 26, 11 PM $0.000068
+0.44%
$68,000 $1,054
Mar 26, 10 PM $0.0000678
+0.15%
$67,800 $1,056
Mar 26, 9 PM $0.0000677
-0.29%
$67,700 $1,062
Mar 26, 8 PM $0.0000678
+0.15%
$67,800 $1,075
Mar 26, 7 PM $0.0000677
+0.30%
$67,700 $1,075
Mar 26, 6 PM $0.0000675
-0.44%
$67,500 $1,071
Mar 26, 5 PM $0.0000678
+0.00%
$67,800 $1,074
Mar 26, 4 PM $0.0000678
+0.00%
$67,800 $1,067
Mar 26, 3 PM $0.0000677
+0.00%
$67,700 $1,073
Mar 26, 2 PM $0.0000677
-0.29%
$67,700 $1,089