BNB Card Historical Data

BNB CARD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $0.0000679
-3.28%
$67,900 $1,093
Mar 26, 12 PM $0.0000702
+0.00%
$70,200 $1,090
Mar 26, 11 AM $0.0000701
+0.14%
$70,100 $1,088
Mar 26, 10 AM $0.00007
+0.00%
$70,000 $1,086
Mar 26, 9 AM $0.00007
+0.00%
$70,000 $1,083
Mar 26, 8 AM $0.0000698
-0.57%
$69,800 $1,065
Mar 26, 7 AM $0.0000702
-0.43%
$70,200 $1,062
Mar 26, 6 AM $0.0000705
-1.12%
$70,500 $1,048
Mar 26, 5 AM $0.0000714
+0.14%
$71,400 $1,044
Mar 26, 4 AM $0.0000711
-0.14%
$71,100 $1,038
Mar 26, 3 AM $0.0000712
-0.56%
$71,200 $1,029
Mar 26, 2 AM $0.0000717
-0.42%
$71,700 $1,046
Mar 26, 1 AM $0.0000721
+0.14%
$72,100 $1,057
Mar 26, 12 AM $0.0000719
-0.14%
$71,900 $1,074
Mar 25, 11 PM $0.000072
+1.41%
$72,000 $1,080
Mar 25, 10 PM $0.000071
-1.39%
$71,000 $1,089
Mar 25, 9 PM $0.0000719
+0.14%
$71,900 $1,079
Mar 25, 8 PM $0.0000718
+0.00%
$71,800 $1,079
Mar 25, 7 PM $0.0000718
+0.42%
$71,800 $1,065
Mar 25, 6 PM $0.0000717
+0.42%
$71,700 $1,067
Mar 25, 5 PM $0.0000714
-0.42%
$71,400 $1,060
Mar 25, 4 PM $0.0000716
+0.00%
$71,600 $1,051
Mar 25, 3 PM $0.0000716
-0.14%
$71,600 $1,060
Mar 25, 2 PM $0.0000717
-0.28%
$71,700 $1,074
Mar 25, 1 PM $0.0000719
+0.42%
$71,900 $1,072
Mar 25, 12 PM $0.0000715
+0.28%
$71,500 $1,082
Mar 25, 11 AM $0.0000713
-0.14%
$71,300 $1,082
Mar 25, 10 AM $0.0000715
+0.14%
$71,500 $1,099
Mar 25, 9 AM $0.0000715
+1.42%
$71,500 $1,102
Mar 25, 8 AM $0.0000704
-0.14%
$70,400 $1,114
Mar 25, 7 AM $0.0000704
+0.00%
$70,400 $1,120
Mar 25, 6 AM $0.0000704
+0.00%
$70,400 $1,104
Mar 25, 5 AM $0.0000705
+2.92%
$70,500 $1,110
Mar 25, 4 AM $0.0000685
+0.29%
$68,500 $1,114
Mar 25, 3 AM $0.0000682
+0.59%
$68,200 $1,120
Mar 25, 2 AM $0.0000678
+0.44%
$67,800 $1,122
Mar 25, 1 AM $0.0000676
+0.15%
$67,600 $1,115
Mar 25, 12 AM $0.0000675
+0.00%
$67,500 $1,103
Mar 24, 11 PM $0.0000676
+0.75%
$67,600 $1,089
Mar 24, 10 PM $0.0000671
+0.00%
$67,100 $1,082
Mar 24, 9 PM $0.0000671
+0.15%
$67,100 $1,080
Mar 24, 8 PM $0.000067
+1.21%
$67,000 $1,095
Mar 24, 7 PM $0.0000662
-0.15%
$66,200 $1,082
Mar 24, 6 PM $0.0000663
+0.00%
$66,300 $1,087
Mar 24, 5 PM $0.0000663
-0.45%
$66,300 $1,092
Mar 24, 4 PM $0.0000666
-0.45%
$66,600 $1,110
Mar 24, 3 PM $0.0000669
-3.60%
$66,900 $1,127
Mar 24, 2 PM $0.0000693
-0.86%
$69,300 $1,126
Mar 24, 1 PM $0.0000699
-2.65%
$69,900 $1,109
Mar 24, 12 PM $0.0000719
+0.28%
$71,900 $1,106