BNB Card Historical Data

BNB CARD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.0000595
-0.17%
$ 59,500 $ 912
Mar 21, 8 PM $ 0.0000596
+0.00%
$ 59,600 $ 915
Mar 21, 7 PM $ 0.0000595
+0.00%
$ 59,500 $ 923
Mar 21, 6 PM $ 0.0000595
-0.34%
$ 59,500 $ 923
Mar 21, 5 PM $ 0.0000596
-0.33%
$ 59,600 $ 918
Mar 21, 4 PM $ 0.0000598
-0.17%
$ 59,800 $ 913
Mar 21, 3 PM $ 0.0000599
-0.33%
$ 59,900 $ 913
Mar 21, 2 PM $ 0.0000601
+0.00%
$ 60,100 $ 909
Mar 21, 1 PM $ 0.0000601
+0.33%
$ 60,100 $ 914
Mar 21, 12 PM $ 0.0000599
+0.17%
$ 59,900 $ 919
Mar 21, 11 AM $ 0.0000607
+0.33%
$ 60,700 $ 922
Mar 21, 10 AM $ 0.0000604
-0.17%
$ 60,400 $ 927
Mar 21, 9 AM $ 0.0000606
+0.00%
$ 60,600 $ 947
Mar 21, 8 AM $ 0.0000606
-0.66%
$ 60,600 $ 948
Mar 21, 7 AM $ 0.000061
+0.16%
$ 61,000 $ 959
Mar 21, 6 AM $ 0.0000609
-0.33%
$ 60,900 $ 955
Mar 21, 5 AM $ 0.000061
+0.33%
$ 61,000 $ 961
Mar 21, 4 AM $ 0.0000607
-0.33%
$ 60,700 $ 954
Mar 21, 3 AM $ 0.0000609
+0.50%
$ 60,900 $ 955
Mar 21, 2 AM $ 0.0000605
-0.33%
$ 60,500 $ 953
Mar 21, 1 AM $ 0.0000607
+0.17%
$ 60,700 $ 931
Mar 21, 12 AM $ 0.0000605
+0.00%
$ 60,500 $ 944
Mar 20, 11 PM $ 0.0000604
+0.00%
$ 60,400 $ 936
Mar 20, 10 PM $ 0.0000604
+0.33%
$ 60,400 $ 949
Mar 20, 9 PM $ 0.0000603
+1.52%
$ 60,300 $ 948
Mar 20, 8 PM $ 0.0000594
-0.17%
$ 59,400 $ 953
Mar 20, 7 PM $ 0.0000594
+0.00%
$ 59,400 $ 949
Mar 20, 6 PM $ 0.0000594
-0.34%
$ 59,400 $ 952
Mar 20, 5 PM $ 0.0000596
-0.17%
$ 59,600 $ 954
Mar 20, 4 PM $ 0.0000597
+0.17%
$ 59,700 $ 949
Mar 20, 3 PM $ 0.0000595
-0.17%
$ 59,500 $ 942
Mar 20, 2 PM $ 0.0000595
-0.34%
$ 59,500 $ 939
Mar 20, 1 PM $ 0.0000597
+0.00%
$ 59,700 $ 939
Mar 20, 12 PM $ 0.0000598
+0.50%
$ 59,800 $ 930
Mar 20, 11 AM $ 0.0000595
+0.17%
$ 59,500 $ 931
Mar 20, 10 AM $ 0.0000594
+0.17%
$ 59,400 $ 933
Mar 20, 9 AM $ 0.0000593
-0.67%
$ 59,300 $ 924
Mar 20, 8 AM $ 0.0000597
+0.84%
$ 59,700 $ 928
Mar 20, 7 AM $ 0.0000592
-0.84%
$ 59,200 $ 927
Mar 20, 6 AM $ 0.0000597
+0.34%
$ 59,700 $ 916
Mar 20, 5 AM $ 0.0000593
-0.17%
$ 59,300 $ 921
Mar 20, 4 AM $ 0.0000593
-0.17%
$ 59,300 $ 919
Mar 20, 3 AM $ 0.0000594
+0.34%
$ 59,400 $ 927
Mar 20, 2 AM $ 0.0000592
+0.51%
$ 59,200 $ 924
Mar 20, 1 AM $ 0.0000589
-0.51%
$ 58,900 $ 928
Mar 20, 12 AM $ 0.0000592
-0.17%
$ 59,200 $ 933
Mar 19, 11 PM $ 0.0000593
+0.17%
$ 59,300 $ 937
Mar 19, 10 PM $ 0.0000592
-0.67%
$ 59,200 $ 930
Mar 19, 9 PM $ 0.0000597
+0.51%
$ 59,700 $ 925
Mar 19, 8 PM $ 0.0000594
+0.00%
$ 59,400 $ 925