BNB Card Historical Data

BNB CARD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $0.0000717
+2.28%
$71,700 $1,092
Mar 24, 10 AM $0.00007
+0.43%
$70,000 $1,095
Mar 24, 9 AM $0.0000696
+0.29%
$69,600 $1,078
Mar 24, 8 AM $0.0000694
-0.72%
$69,400 $1,066
Mar 24, 7 AM $0.0000699
+1.16%
$69,900 $1,067
Mar 24, 6 AM $0.000069
+0.29%
$69,000 $1,064
Mar 24, 5 AM $0.0000687
+0.15%
$68,700 $1,055
Mar 24, 4 AM $0.0000719
+0.00%
$71,900 $1,023
Mar 24, 3 AM $0.0000719
-3.36%
$71,900 $1,049
Mar 24, 2 AM $0.0000744
-0.13%
$74,400 $1,039
Mar 24, 1 AM $0.0000745
+2.19%
$74,500 $1,032
Mar 24, 12 AM $0.0000729
+0.14%
$72,900 $1,025
Mar 23, 11 PM $0.0000727
+0.00%
$72,700 $1,025
Mar 23, 10 PM $0.0000728
-0.82%
$72,800 $1,024
Mar 23, 9 PM $0.0000734
+0.69%
$73,400 $1,017
Mar 23, 8 PM $0.0000729
+0.00%
$72,900 $1,012
Mar 23, 2 PM $0.0000778
+5.14%
$77,800 $957
Mar 23, 1 PM $0.0000741
+0.00%
$74,100 $955
Mar 23, 12 PM $0.0000679
-0.15%
$67,900 $937
Mar 23, 11 AM $0.0000681
-0.29%
$68,100 $941
Mar 23, 6 AM $0.0000607
+0.66%
$60,700 $970
Mar 23, 5 AM $0.0000603
+0.00%
$60,300 $973
Mar 23, 4 AM $0.0000603
-0.17%
$60,300 $979
Mar 23, 3 AM $0.0000603
-0.33%
$60,300 $977
Mar 23, 2 AM $0.0000606
+0.00%
$60,600 $981
Mar 23, 1 AM $0.0000606
+0.33%
$60,600 $986
Mar 23, 12 AM $0.0000605
-0.49%
$60,500 $986
Mar 22, 11 PM $0.0000608
+0.50%
$60,800 $989
Mar 22, 10 PM $0.0000605
+0.17%
$60,500 $992
Mar 22, 9 PM $0.0000602
-0.17%
$60,200 $983
Mar 22, 8 PM $0.0000603
-0.17%
$60,300 $976
Mar 22, 7 PM $0.0000604
+0.00%
$60,400 $975
Mar 22, 6 PM $0.0000604
-0.17%
$60,400 $973
Mar 22, 5 PM $0.0000604
-0.17%
$60,400 $976
Mar 22, 4 PM $0.0000605
+0.50%
$60,500 $978
Mar 22, 3 PM $0.0000602
+0.67%
$60,200 $980
Mar 22, 2 PM $0.0000599
+2.04%
$59,900 $973
Mar 22, 1 PM $0.0000591
+0.51%
$59,100 $948
Mar 22, 12 PM $0.0000588
-0.17%
$58,800 $962
Mar 22, 11 AM $0.0000588
-0.17%
$58,800 $961
Mar 22, 10 AM $0.0000589
-0.34%
$58,900 $943
Mar 22, 9 AM $0.0000591
+0.34%
$59,100 $946
Mar 22, 8 AM $0.0000589
+0.00%
$58,900 $926
Mar 22, 7 AM $0.0000588
-0.34%
$58,800 $916
Mar 22, 6 AM $0.000059
-0.34%
$59,000 $911
Mar 22, 5 AM $0.0000592
+0.00%
$59,200 $906
Mar 22, 4 AM $0.0000592
+0.17%
$59,200 $904
Mar 22, 3 AM $0.000059
+1.37%
$59,000 $905
Mar 22, 2 AM $0.0000581
-0.17%
$58,100 $907
Mar 22, 1 AM $0.0000582
+0.52%
$58,200 $912