BNB Card Historical Data

BNB CARD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.0000597
+0.51%
$ 59,700 $ 925
Mar 19, 8 PM $ 0.0000594
+0.00%
$ 59,400 $ 925
Mar 19, 7 PM $ 0.0000594
+0.68%
$ 59,400 $ 925
Mar 19, 6 PM $ 0.000059
+1.72%
$ 59,000 $ 934
Mar 19, 5 PM $ 0.000058
+0.17%
$ 58,000 $ 928
Mar 19, 4 PM $ 0.000058
+0.35%
$ 58,000 $ 939
Mar 19, 3 PM $ 0.0000578
-1.37%
$ 57,800 $ 949
Mar 19, 2 PM $ 0.0000587
-0.17%
$ 58,700 $ 957
Mar 19, 1 PM $ 0.0000588
-0.34%
$ 58,800 $ 962
Mar 19, 12 PM $ 0.000059
+0.00%
$ 59,000 $ 964
Mar 19, 10 AM $ 0.0000627
+0.16%
$ 62,700 $ 975
Mar 19, 9 AM $ 0.0000626
+0.32%
$ 62,600 $ 988
Mar 19, 8 AM $ 0.0000625
+0.16%
$ 62,500 $ 994
Mar 19, 7 AM $ 0.0000625
-0.79%
$ 62,500 $ 1,000
Mar 19, 6 AM $ 0.000063
+0.00%
$ 63,000 $ 1,011
Mar 19, 5 AM $ 0.000063
+0.00%
$ 63,000 $ 1,018
Mar 19, 4 AM $ 0.0000631
+0.16%
$ 63,100 $ 1,024
Mar 19, 3 AM $ 0.000063
+0.48%
$ 63,000 $ 1,022
Mar 19, 2 AM $ 0.0000626
-0.32%
$ 62,600 $ 1,029
Mar 19, 1 AM $ 0.0000629
-0.16%
$ 62,900 $ 1,031
Mar 19, 12 AM $ 0.000063
-3.37%
$ 63,000 $ 1,041
Mar 18, 11 PM $ 0.0000652
+0.00%
$ 65,200 $ 1,045
Mar 18, 10 PM $ 0.0000651
+0.15%
$ 65,100 $ 1,046
Mar 18, 9 PM $ 0.000065
+0.00%
$ 65,000 $ 1,063
Mar 18, 8 PM $ 0.000065
+0.00%
$ 65,000 $ 1,055
Mar 18, 7 PM $ 0.000065
+0.00%
$ 65,000 $ 1,053
Mar 18, 6 PM $ 0.000065
+0.00%
$ 65,000 $ 1,048
Mar 18, 5 PM $ 0.000065
-0.15%
$ 65,000 $ 1,049
Mar 18, 4 PM $ 0.0000652
+0.46%
$ 65,200 $ 1,050
Mar 18, 3 PM $ 0.0000649
-0.15%
$ 64,900 $ 1,037
Mar 18, 2 PM $ 0.0000651
-0.76%
$ 65,100 $ 1,042
Mar 18, 1 PM $ 0.0000656
-0.46%
$ 65,600 $ 1,045
Mar 18, 12 PM $ 0.000066
-0.30%
$ 66,000 $ 1,038
Mar 18, 11 AM $ 0.0000661
-1.49%
$ 66,100 $ 1,038
Mar 18, 10 AM $ 0.0000668
+0.30%
$ 66,800 $ 1,036
Mar 18, 9 AM $ 0.0000665
-1.63%
$ 66,500 $ 1,040
Mar 18, 8 AM $ 0.0000677
+0.30%
$ 67,700 $ 1,039
Mar 18, 7 AM $ 0.0000675
-0.15%
$ 67,500 $ 1,042
Mar 18, 6 AM $ 0.0000677
+0.59%
$ 67,700 $ 1,033
Mar 18, 5 AM $ 0.0000673
+0.15%
$ 67,300 $ 1,019
Mar 18, 4 AM $ 0.0000672
-0.15%
$ 67,100 $ 1,026
Mar 18, 3 AM $ 0.0000673
+0.00%
$ 67,300 $ 1,039
Mar 18, 2 AM $ 0.0000673
+0.00%
$ 67,300 $ 1,044
Mar 18, 1 AM $ 0.0000672
+0.15%
$ 67,200 $ 1,056
Mar 18, 12 AM $ 0.0000672
-0.59%
$ 67,200 $ 1,071
Mar 17, 11 PM $ 0.0000677
+0.00%
$ 67,700 $ 1,063
Mar 17, 10 PM $ 0.0000678
-0.29%
$ 67,800 $ 1,068
Mar 17, 9 PM $ 0.0000679
+0.44%
$ 67,900 $ 1,078
Mar 17, 8 PM $ 0.0000676
-0.15%
$ 67,600 $ 1,081
Mar 17, 7 PM $ 0.0000677
-0.15%
$ 67,700 $ 1,090