BNB Card Historical Data

BNB CARD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.0000677
-0.15%
$ 67,700 $ 1,090
Mar 17, 6 PM $ 0.0000678
+0.15%
$ 67,800 $ 1,098
Mar 17, 5 PM $ 0.0000677
-0.15%
$ 67,700 $ 1,110
Mar 17, 4 PM $ 0.0000677
-0.29%
$ 67,700 $ 1,113
Mar 17, 3 PM $ 0.0000679
+0.00%
$ 67,900 $ 1,126
Mar 17, 2 PM $ 0.0000678
-2.02%
$ 67,800 $ 1,138
Mar 17, 1 PM $ 0.0000692
+0.73%
$ 69,200 $ 1,138
Mar 17, 12 PM $ 0.0000687
+0.00%
$ 68,700 $ 1,140
Mar 17, 11 AM $ 0.0000687
-0.15%
$ 68,700 $ 1,156
Mar 17, 10 AM $ 0.0000687
-0.43%
$ 68,700 $ 1,158
Mar 17, 9 AM $ 0.0000689
-0.72%
$ 68,900 $ 1,163
Mar 17, 8 AM $ 0.0000695
-4.40%
$ 69,500 $ 1,165
Mar 17, 7 AM $ 0.0000726
+0.14%
$ 72,600 $ 1,163
Mar 17, 6 AM $ 0.0000726
-0.27%
$ 72,600 $ 1,167
Mar 17, 5 AM $ 0.0000728
+0.00%
$ 72,800 $ 1,171
Mar 17, 4 AM $ 0.0000728
-2.02%
$ 72,800 $ 1,174
Mar 17, 3 AM $ 0.0000743
-1.20%
$ 74,300 $ 1,176
Mar 17, 2 AM $ 0.0000752
-0.27%
$ 75,200 $ 1,164
Mar 17, 1 AM $ 0.0000753
+1.48%
$ 75,300 $ 1,163
Mar 17, 12 AM $ 0.0000742
-0.27%
$ 74,200 $ 1,139
Mar 16, 11 PM $ 0.0000744
-0.93%
$ 74,400 $ 1,129
Mar 16, 10 PM $ 0.000075
+0.94%
$ 75,000 $ 1,139
Mar 16, 9 PM $ 0.0000743
+0.13%
$ 74,300 $ 1,153
Mar 16, 8 PM $ 0.0000742
+0.27%
$ 74,200 $ 1,144
Mar 16, 7 PM $ 0.000074
+0.14%
$ 74,000 $ 1,151
Mar 16, 6 PM $ 0.0000738
+0.27%
$ 73,800 $ 1,144
Mar 16, 5 PM $ 0.0000737
+0.27%
$ 73,700 $ 1,140
Mar 16, 4 PM $ 0.0000735
+0.27%
$ 73,400 $ 1,135
Mar 16, 3 PM $ 0.0000733
-0.27%
$ 73,100 $ 1,130
Mar 16, 2 PM $ 0.0000736
-1.34%
$ 73,600 $ 1,121
Mar 16, 1 PM $ 0.0000748
+0.81%
$ 74,700 $ 1,112
Mar 16, 12 PM $ 0.0000742
+0.00%
$ 74,200 $ 1,108
Mar 16, 11 AM $ 0.0000741
-0.40%
$ 74,100 $ 1,116
Mar 16, 10 AM $ 0.0000744
-1.33%
$ 74,400 $ 1,107
Mar 16, 9 AM $ 0.0000754
+0.00%
$ 75,400 $ 1,103
Mar 16, 8 AM $ 0.0000755
-0.13%
$ 75,500 $ 1,098
Mar 16, 7 AM $ 0.0000756
+0.00%
$ 75,600 $ 1,096
Mar 16, 6 AM $ 0.0000756
-0.13%
$ 75,600 $ 1,090
Mar 16, 5 AM $ 0.0000757
-0.13%
$ 75,700 $ 1,088
Mar 16, 4 AM $ 0.0000757
-0.53%
$ 75,700 $ 1,098
Mar 16, 3 AM $ 0.000076
+1.47%
$ 76,000 $ 1,100
Mar 16, 2 AM $ 0.0000749
-0.13%
$ 74,900 $ 1,094
Mar 16, 1 AM $ 0.0000749
-0.27%
$ 74,900 $ 1,083
Mar 16, 12 AM $ 0.0000751
+0.13%
$ 75,100 $ 1,081
Mar 15, 11 PM $ 0.0000749
+0.00%
$ 74,900 $ 1,084
Mar 15, 10 PM $ 0.000075
-0.92%
$ 75,000 $ 1,090
Mar 15, 9 PM $ 0.0000756
+0.13%
$ 75,600 $ 1,084
Mar 15, 8 PM $ 0.0000754
+4.14%
$ 75,400 $ 1,059
Mar 15, 7 PM $ 0.0000725
+1.26%
$ 72,500 $ 1,059
Mar 15, 6 PM $ 0.0000716
-2.85%
$ 71,600 $ 1,045