BNB Card Historical Data

BNB CARD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 0.0000725
+1.26%
$ 72,500 $ 1,059
Mar 15, 6 PM $ 0.0000716
-2.85%
$ 71,600 $ 1,045
Mar 15, 5 PM $ 0.0000737
-0.14%
$ 73,700 $ 1,040
Mar 15, 4 PM $ 0.0000737
+6.04%
$ 73,700 $ 1,054
Mar 15, 3 PM $ 0.0000695
+2.21%
$ 69,300 $ 1,045
Mar 15, 2 PM $ 0.000068
-1.02%
$ 68,000 $ 1,047
Mar 15, 1 PM $ 0.0000688
+0.29%
$ 68,800 $ 1,055
Mar 15, 12 PM $ 0.0000686
+0.29%
$ 68,600 $ 1,048
Mar 15, 11 AM $ 0.0000686
+0.44%
$ 68,600 $ 1,056
Mar 15, 10 AM $ 0.0000682
+0.00%
$ 68,200 $ 1,051
Mar 15, 9 AM $ 0.0000683
+0.29%
$ 68,300 $ 1,062
Mar 15, 8 AM $ 0.000068
+0.29%
$ 68,000 $ 1,068
Mar 15, 7 AM $ 0.0000677
-0.59%
$ 67,700 $ 1,082
Mar 15, 6 AM $ 0.0000683
-0.29%
$ 68,300 $ 1,084
Mar 15, 5 AM $ 0.0000686
+0.59%
$ 68,600 $ 1,082
Mar 15, 4 AM $ 0.0000681
-0.15%
$ 68,100 $ 1,079
Mar 15, 3 AM $ 0.0000684
+0.59%
$ 68,400 $ 1,068
Mar 15, 2 AM $ 0.0000678
+2.73%
$ 67,800 $ 1,068
Mar 15, 1 AM $ 0.000066
+0.61%
$ 66,000 $ 1,078
Mar 15, 12 AM $ 0.0000656
-0.61%
$ 65,600 $ 1,107
Mar 14, 11 PM $ 0.0000659
-1.49%
$ 65,900 $ 1,120
Mar 14, 10 PM $ 0.0000669
+0.00%
$ 66,900 $ 1,125
Mar 14, 9 PM $ 0.0000669
+0.30%
$ 66,900 $ 1,121
Mar 14, 8 PM $ 0.0000667
+0.30%
$ 66,700 $ 1,132
Mar 14, 7 PM $ 0.0000664
+1.07%
$ 66,400 $ 1,142
Mar 14, 6 PM $ 0.0000657
-2.09%
$ 65,700 $ 1,156
Mar 14, 5 PM $ 0.0000671
+0.45%
$ 67,100 $ 1,158
Mar 14, 4 PM $ 0.0000668
+0.00%
$ 66,800 $ 1,171
Mar 14, 3 PM $ 0.0000668
+0.00%
$ 66,800 $ 1,162
Mar 14, 2 PM $ 0.0000667
-3.75%
$ 66,700 $ 1,168
Mar 14, 1 PM $ 0.0000694
-0.57%
$ 69,400 $ 1,172
Mar 14, 12 PM $ 0.0000699
-2.78%
$ 69,900 $ 1,190
Mar 14, 11 AM $ 0.0000717
-4.91%
$ 71,700 $ 1,202
Mar 14, 10 AM $ 0.0000754
-0.53%
$ 75,400 $ 1,195
Mar 14, 9 AM $ 0.0000758
+0.00%
$ 75,800 $ 1,206
Mar 14, 8 AM $ 0.0000759
+1.34%
$ 75,900 $ 1,196
Mar 14, 7 AM $ 0.0000749
+0.94%
$ 74,900 $ 1,205
Mar 14, 6 AM $ 0.000074
+0.00%
$ 74,000 $ 1,213
Mar 14, 5 AM $ 0.0000741
-0.54%
$ 74,100 $ 1,212
Mar 14, 4 AM $ 0.0000744
-0.13%
$ 74,400 $ 1,230
Mar 14, 3 AM $ 0.0000745
-2.10%
$ 74,500 $ 1,253
Mar 14, 2 AM $ 0.0000761
-0.65%
$ 76,100 $ 1,263
Mar 14, 1 AM $ 0.0000766
+0.13%
$ 76,600 $ 1,282
Mar 14, 12 AM $ 0.0000765
-3.53%
$ 76,500 $ 1,278
Mar 13, 11 PM $ 0.0000793
+0.89%
$ 79,300 $ 1,267
Mar 13, 10 PM $ 0.0000787
+0.38%
$ 78,700 $ 1,284
Mar 13, 9 PM $ 0.0000784
-1.01%
$ 78,400 $ 1,306
Mar 13, 8 PM $ 0.0000792
-0.63%
$ 79,200 $ 1,316
Mar 13, 7 PM $ 0.0000798
+2.70%
$ 79,800 $ 1,326
Mar 13, 6 PM $ 0.0000776
-7.73%
$ 77,600 $ 1,335