BNB Card Historical Data

BNB CARD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.000513
-1.14%
$ 513,300 $ 5,330
Mar 2, 2026 $ 0.00052
+0.41%
$ 519,700 $ 5,302
Mar 1, 2026 $ 0.000517
+2.41%
$ 517,500 $ 5,194
Feb 28, 2026 $ 0.000506
-2.17%
$ 505,600 $ 5,228
Feb 27, 2026 $ 0.000517
+0.56%
$ 516,900 $ 5,302
Feb 26, 2026 $ 0.000514
-0.46%
$ 514,000 $ 5,764
Feb 25, 2026 $ 0.000516
+5.09%
$ 516,400 $ 5,520
Feb 24, 2026 $ 0.000491
-9.01%
$ 490,600 $ 6,196
Feb 23, 2026 $ 0.000539
-1.17%
$ 539,200 $ 6,619
Feb 22, 2026 $ 0.000546
+1.07%
$ 545,700 $ 6,395
Feb 21, 2026 $ 0.00054
-0.31%
$ 540,000 $ 6,528
Feb 20, 2026 $ 0.000541
+11.93%
$ 541,300 $ 6,616
Feb 19, 2026 $ 0.000483
-0.56%
$ 483,500 $ 5,998
Feb 18, 2026 $ 0.000486
+3.89%
$ 486,100 $ 5,702
Feb 17, 2026 $ 0.000468
-2.62%
$ 467,900 $ 5,617
Feb 16, 2026 $ 0.00048
+3.09%
$ 480,500 $ 5,110
Feb 15, 2026 $ 0.000465
-10.45%
$ 464,700 $ 5,420
Feb 14, 2026 $ 0.000519
+4.17%
$ 519,500 $ 5,560
Feb 13, 2026 $ 0.000498
+11.15%
$ 498,500 $ 5,741
Feb 12, 2026 $ 0.000449
-0.40%
$ 448,800 $ 5,927
Feb 11, 2026 $ 0.00045
+2.93%
$ 450,200 $ 5,584
Feb 10, 2026 $ 0.000464
+2.66%
$ 463,900 $ 4,927
Feb 9, 2026 $ 0.000452
+0.76%
$ 451,900 $ 5,266
Feb 8, 2026 $ 0.000448
+0.54%
$ 448,500 $ 5,368
Feb 7, 2026 $ 0.000446
-4.80%
$ 446,100 $ 5,258
Feb 6, 2026 $ 0.000468
-4.18%
$ 468,100 $ 5,624
Feb 5, 2026 $ 0.000489
-16.00%
$ 488,800 $ 6,860
Feb 4, 2026 $ 0.000582
-4.78%
$ 582,200 $ 6,981
Feb 3, 2026 $ 0.000611
-4.02%
$ 611,100 $ 7,694
Feb 2, 2026 $ 0.000636
-3.75%
$ 636,284 $ 11,443
Feb 1, 2026 $ 0.000662
-2.16%
$ 661,600 $ 7,817
Jan 31, 2026 $ 0.000684
-18.43%
$ 684,000 $ 7,851
Jan 30, 2026 $ 0.000857
+32.26%
$ 857,200 $ 9,215
Jan 29, 2026 $ 0.000648
-5.76%
$ 648,108 $ 12,772
Jan 28, 2026 $ 0.000789
-1.11%
$ 789,200 $ 6,757
Jan 27, 2026 $ 0.000798
-2.11%
$ 798,029 $ 16,682
Jan 26, 2026 $ 0.000815
-4.32%
$ 815,173 $ 18,662
Jan 25, 2026 $ 0.000744
-0.13%
$ 744,207 $ 14,385
Jan 24, 2026 $ 0.000745
-0.47%
$ 745,154 $ 14,478
Jan 23, 2026 $ 0.000748
-6.53%
$ 748,359 $ 16,215
Jan 22, 2026 $ 0.000801
-3.53%
$ 800,667 $ 17,208
Jan 21, 2026 $ 0.00083
-17.23%
$ 829,949 $ 20,136
Jan 20, 2026 $ 0.001
-12.92%
$ 1 million $ 14,624
Jan 19, 2026 $ 0.00115
-4.50%
$ 1.15 million $ 16,236
Jan 18, 2026 $ 0.00121
-2.75%
$ 1.21 million $ 16,412
Jan 17, 2026 $ 0.00124
-3.83%
$ 1.24 million $ 16,086
Jan 16, 2026 $ 0.00129
-2.32%
$ 1.29 million $ 2,398
Jan 15, 2026 $ 0.00132
-0.18%
$ 1.32 million $ 16,459
Jan 14, 2026 $ 0.00132
-0.79%
$ 1.32 million $ 18,317
Jan 13, 2026 $ 0.00133
-0.73%
$ 1.33 million $ 20,290