BNB Card Historical Data

BNB CARD Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.0000776
-7.73%
$ 77,600 $ 1,335
Mar 13, 5 PM $ 0.0000852
-0.23%
$ 85,200 $ 1,341
Mar 13, 4 PM $ 0.0000855
-0.58%
$ 85,500 $ 1,368
Mar 13, 3 PM $ 0.000086
+2.14%
$ 86,000 $ 1,392
Mar 13, 2 PM $ 0.0000843
-0.24%
$ 84,300 $ 1,433
Mar 13, 1 PM $ 0.0000846
+9.87%
$ 84,600 $ 1,585
Mar 13, 12 PM $ 0.000077
+2.26%
$ 77,000 $ 1,850
Mar 13, 11 AM $ 0.0000752
+1.35%
$ 75,200 $ 2,036
Mar 13, 4 AM $ 0.0000943
+0.64%
$ 94,300 $ 3,214
Mar 13, 3 AM $ 0.0000937
-0.85%
$ 93,700 $ 3,353
Mar 13, 2 AM $ 0.0000944
-0.42%
$ 94,400 $ 3,538
Mar 13, 1 AM $ 0.0000947
-2.67%
$ 94,700 $ 3,697
Mar 13, 12 AM $ 0.0000977
-2.88%
$ 97,700 $ 3,841
Mar 12, 7 PM $ 0.000105
-1.41%
$ 104,700 $ 4,611
Mar 12, 6 PM $ 0.000106
-2.75%
$ 106,200 $ 4,730
Mar 12, 12 PM $ 0.000516
-1.81%
$ 515,600 $ 5,215
Mar 12, 11 AM $ 0.000525
-0.47%
$ 524,900 $ 5,335
Mar 12, 10 AM $ 0.000528
-0.11%
$ 527,900 $ 5,301
Mar 12, 9 AM $ 0.000528
-0.28%
$ 527,900 $ 5,245
Mar 12, 8 AM $ 0.000529
+0.00%
$ 529,200 $ 5,219
Mar 12, 7 AM $ 0.000529
+0.28%
$ 529,200 $ 5,196
Mar 12, 6 AM $ 0.000527
+0.06%
$ 527,500 $ 5,231
Mar 12, 5 AM $ 0.000527
-0.06%
$ 526,600 $ 5,223
Mar 12, 4 AM $ 0.000527
-0.08%
$ 526,600 $ 5,201
Mar 12, 3 AM $ 0.000527
+0.53%
$ 527,200 $ 5,181
Mar 12, 2 AM $ 0.000525
+0.10%
$ 524,600 $ 5,172
Mar 12, 1 AM $ 0.000524
+0.81%
$ 524,100 $ 5,145
Mar 12, 12 AM $ 0.00052
-0.23%
$ 519,900 $ 5,184
Mar 11, 11 PM $ 0.000522
-0.15%
$ 521,700 $ 5,169
Mar 11, 10 PM $ 0.000522
-0.08%
$ 522,500 $ 5,182
Mar 11, 9 PM $ 0.000523
+0.08%
$ 522,600 $ 5,113
Mar 11, 8 PM $ 0.000523
+0.17%
$ 522,900 $ 5,078
Mar 11, 7 PM $ 0.000521
-0.19%
$ 521,300 $ 5,124
Mar 11, 6 PM $ 0.000524
-0.49%
$ 523,900 $ 5,144
Mar 11, 5 PM $ 0.000526
+0.67%
$ 526,500 $ 5,105
Mar 11, 4 PM $ 0.000523
-1.43%
$ 523,000 $ 5,124
Mar 11, 3 PM $ 0.000531
+4.59%
$ 531,100 $ 5,104
Mar 11, 2 PM $ 0.000508
+0.45%
$ 507,800 $ 5,082
Mar 11, 1 PM $ 0.000508
-1.49%
$ 507,700 $ 5,100
Mar 11, 12 PM $ 0.000516
+3.49%
$ 515,600 $ 5,214
Mar 11, 11 AM $ 0.000499
+0.34%
$ 498,600 $ 5,162
Mar 11, 10 AM $ 0.000496
+0.00%
$ 496,400 $ 5,207
Mar 11, 9 AM $ 0.000497
+0.14%
$ 497,100 $ 5,152
Mar 11, 8 AM $ 0.000497
-0.02%
$ 496,900 $ 5,135
Mar 11, 7 AM $ 0.000497
-0.02%
$ 497,400 $ 5,210
Mar 11, 6 AM $ 0.000497
+0.02%
$ 497,500 $ 5,242
Mar 11, 5 AM $ 0.000498
+0.00%
$ 497,800 $ 5,246
Mar 11, 4 AM $ 0.000498
-0.28%
$ 497,600 $ 5,244
Mar 11, 3 AM $ 0.000499
-0.08%
$ 498,900 $ 5,217
Mar 11, 2 AM $ 0.000499
-0.14%
$ 499,500 $ 5,184