BNB Card Historical Data

BNB CARD Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.000499
-0.14%
$ 499,500 $ 5,184
Mar 11, 1 AM $ 0.000499
-0.06%
$ 499,400 $ 5,182
Mar 11, 12 AM $ 0.0005
+0.00%
$ 499,900 $ 5,136
Mar 10, 11 PM $ 0.0005
-0.56%
$ 500,200 $ 5,084
Mar 10, 10 PM $ 0.000503
+0.04%
$ 503,300 $ 5,045
Mar 10, 9 PM $ 0.000503
+0.22%
$ 502,800 $ 4,978
Mar 10, 8 PM $ 0.000502
-0.24%
$ 502,200 $ 5,000
Mar 10, 7 PM $ 0.000504
-0.24%
$ 503,700 $ 4,988
Mar 10, 6 PM $ 0.000505
-0.45%
$ 505,200 $ 4,983
Mar 10, 5 PM $ 0.000507
+0.10%
$ 507,400 $ 5,057
Mar 10, 4 PM $ 0.000506
+0.30%
$ 506,300 $ 5,101
Mar 10, 3 PM $ 0.000505
+0.08%
$ 505,100 $ 5,096
Mar 10, 2 PM $ 0.000502
-0.46%
$ 501,800 $ 5,152
Mar 10, 1 PM $ 0.000504
-0.08%
$ 504,200 $ 5,127
Mar 10, 12 PM $ 0.000505
-0.22%
$ 505,200 $ 5,148
Mar 10, 11 AM $ 0.000506
-1.00%
$ 506,400 $ 5,055
Mar 10, 10 AM $ 0.000512
-2.10%
$ 511,600 $ 5,100
Mar 10, 9 AM $ 0.000522
-0.87%
$ 522,200 $ 5,120
Mar 10, 8 AM $ 0.00052
-0.31%
$ 520,100 $ 5,085
Mar 10, 7 AM $ 0.000521
+2.44%
$ 521,200 $ 5,089
Mar 10, 6 AM $ 0.000509
-1.36%
$ 508,800 $ 5,075
Mar 10, 5 AM $ 0.000517
+3.57%
$ 516,700 $ 5,094
Mar 10, 4 AM $ 0.000498
+0.56%
$ 498,500 $ 5,082
Mar 10, 3 AM $ 0.000496
+0.30%
$ 496,000 $ 5,015
Mar 10, 2 AM $ 0.000495
+1.31%
$ 494,700 $ 5,088
Mar 10, 1 AM $ 0.000488
+0.00%
$ 488,300 $ 5,084
Mar 10, 12 AM $ 0.000489
-0.27%
$ 488,700 $ 5,101
Mar 9, 11 PM $ 0.00049
+0.39%
$ 489,900 $ 5,099
Mar 9, 10 PM $ 0.000488
+0.12%
$ 488,000 $ 5,048
Mar 9, 9 PM $ 0.000487
+0.08%
$ 487,400 $ 5,088
Mar 9, 8 PM $ 0.000487
-0.06%
$ 487,000 $ 5,147
Mar 9, 7 PM $ 0.000487
+0.14%
$ 487,100 $ 5,145
Mar 9, 6 PM $ 0.000487
-0.23%
$ 487,200 $ 5,146
Mar 9, 5 PM $ 0.000487
+0.29%
$ 487,500 $ 5,148
Mar 9, 4 PM $ 0.000485
+0.04%
$ 485,400 $ 5,078
Mar 9, 3 PM $ 0.000485
+1.47%
$ 484,600 $ 5,077
Mar 9, 2 PM $ 0.000478
-1.75%
$ 477,600 $ 5,081
Mar 9, 1 PM $ 0.000486
-0.76%
$ 486,100 $ 5,041
Mar 9, 12 PM $ 0.00049
+0.12%
$ 490,100 $ 5,059
Mar 9, 11 AM $ 0.00049
-0.55%
$ 490,000 $ 5,059
Mar 9, 10 AM $ 0.000493
-0.98%
$ 492,900 $ 4,995
Mar 9, 9 AM $ 0.000498
-0.14%
$ 497,800 $ 4,994
Mar 9, 8 AM $ 0.000498
+3.10%
$ 498,300 $ 4,952
Mar 9, 7 AM $ 0.000483
-1.51%
$ 483,000 $ 5,000
Mar 9, 6 AM $ 0.00049
-1.23%
$ 489,900 $ 5,022
Mar 9, 5 AM $ 0.000496
-0.26%
$ 496,000 $ 4,993
Mar 9, 4 AM $ 0.000497
-0.34%
$ 497,500 $ 4,950
Mar 9, 3 AM $ 0.000499
+1.05%
$ 498,800 $ 4,995
Mar 9, 2 AM $ 0.000493
+0.00%
$ 493,500 $ 5,022
Mar 9, 1 AM $ 0.000494
-0.84%
$ 493,800 $ 4,938