BNB Card Historical Data

BNB CARD Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.000493
+0.00%
$ 493,500 $ 5,022
Mar 9, 1 AM $ 0.000494
-0.84%
$ 493,800 $ 4,938
Mar 9, 12 AM $ 0.000498
+0.02%
$ 497,800 $ 4,980
Mar 8, 11 PM $ 0.000498
+0.02%
$ 497,800 $ 4,932
Mar 8, 10 PM $ 0.000497
-0.44%
$ 497,300 $ 4,957
Mar 8, 9 PM $ 0.0005
-0.28%
$ 499,700 $ 5,030
Mar 8, 8 PM $ 0.000501
+0.10%
$ 500,700 $ 5,033
Mar 8, 7 PM $ 0.0005
+0.16%
$ 499,800 $ 4,989
Mar 8, 6 PM $ 0.000498
-0.10%
$ 498,400 $ 4,984
Mar 8, 5 PM $ 0.000499
-2.48%
$ 498,900 $ 4,945
Mar 8, 4 PM $ 0.000512
+3.08%
$ 511,600 $ 4,957
Mar 8, 3 PM $ 0.000496
-0.30%
$ 496,300 $ 4,991
Mar 8, 2 PM $ 0.000498
+0.20%
$ 497,700 $ 4,994
Mar 8, 1 PM $ 0.000497
-0.34%
$ 497,100 $ 4,987
Mar 8, 12 PM $ 0.000499
+0.14%
$ 499,200 $ 4,980
Mar 8, 11 AM $ 0.000498
-0.18%
$ 498,300 $ 4,993
Mar 8, 10 AM $ 0.000499
+0.20%
$ 499,100 $ 4,931
Mar 8, 9 AM $ 0.000498
-0.08%
$ 497,800 $ 4,964
Mar 8, 8 AM $ 0.000497
-0.30%
$ 497,500 $ 4,981
Mar 8, 7 AM $ 0.000499
+0.08%
$ 498,800 $ 5,029
Mar 8, 6 AM $ 0.000499
-0.40%
$ 498,600 $ 5,025
Mar 8, 5 AM $ 0.000501
+0.00%
$ 500,800 $ 4,994
Mar 8, 4 AM $ 0.000501
-0.30%
$ 500,700 $ 4,990
Mar 8, 3 AM $ 0.000502
+1.13%
$ 502,000 $ 4,941
Mar 8, 2 AM $ 0.000497
-0.28%
$ 496,900 $ 4,919
Mar 8, 1 AM $ 0.000498
-0.22%
$ 497,600 $ 4,917
Mar 8, 12 AM $ 0.000499
+0.04%
$ 498,900 $ 4,989
Mar 7, 11 PM $ 0.000498
-0.14%
$ 498,100 $ 5,007
Mar 7, 10 PM $ 0.000499
-0.20%
$ 498,700 $ 5,063
Mar 7, 9 PM $ 0.000498
+0.12%
$ 498,500 $ 5,079
Mar 7, 8 PM $ 0.000498
-0.08%
$ 498,000 $ 5,072
Mar 7, 7 PM $ 0.000499
-0.42%
$ 499,400 $ 5,107
Mar 7, 6 PM $ 0.000502
+2.24%
$ 502,200 $ 5,126
Mar 7, 5 PM $ 0.000491
-0.43%
$ 490,600 $ 5,114
Mar 7, 4 PM $ 0.000492
-0.18%
$ 492,400 $ 5,148
Mar 7, 3 PM $ 0.000494
-1.24%
$ 493,900 $ 5,172
Mar 7, 2 PM $ 0.000499
+0.24%
$ 499,300 $ 5,148
Mar 7, 1 PM $ 0.000498
+0.46%
$ 498,000 $ 5,203
Mar 7, 12 PM $ 0.000496
+0.73%
$ 495,800 $ 5,162
Mar 7, 11 AM $ 0.000493
-0.18%
$ 492,600 $ 5,153
Mar 7, 10 AM $ 0.000494
-0.46%
$ 494,000 $ 5,130
Mar 7, 9 AM $ 0.000496
+0.51%
$ 495,600 $ 5,169
Mar 7, 8 AM $ 0.000493
-0.12%
$ 493,000 $ 5,180
Mar 7, 7 AM $ 0.000494
-0.80%
$ 493,600 $ 5,160
Mar 7, 6 AM $ 0.000497
+0.40%
$ 497,100 $ 5,126
Mar 7, 5 AM $ 0.000494
+0.63%
$ 494,300 $ 5,164
Mar 7, 4 AM $ 0.000491
-0.37%
$ 491,200 $ 5,198
Mar 7, 3 AM $ 0.000493
-0.16%
$ 493,200 $ 5,210
Mar 7, 2 AM $ 0.000494
-0.18%
$ 494,400 $ 5,280
Mar 7, 1 AM $ 0.000496
-0.18%
$ 495,800 $ 5,306