BNB Card Historical Data

BNB CARD Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.000496
-0.18%
$ 495,800 $ 5,306
Mar 7, 12 AM $ 0.000496
-0.32%
$ 496,100 $ 5,366
Mar 6, 11 PM $ 0.000498
-0.06%
$ 497,600 $ 5,372
Mar 6, 10 PM $ 0.000498
-0.26%
$ 498,200 $ 5,332
Mar 6, 9 PM $ 0.0005
-0.20%
$ 499,600 $ 5,342
Mar 6, 8 PM $ 0.000501
-0.24%
$ 500,600 $ 5,348
Mar 6, 7 PM $ 0.000502
+0.42%
$ 502,400 $ 5,382
Mar 6, 6 PM $ 0.0005
+0.22%
$ 500,500 $ 5,349
Mar 6, 5 PM $ 0.000499
+0.67%
$ 499,400 $ 5,320
Mar 6, 4 PM $ 0.000496
-0.06%
$ 496,200 $ 5,333
Mar 6, 3 PM $ 0.000497
-0.04%
$ 496,700 $ 5,376
Mar 6, 2 PM $ 0.00049
-1.80%
$ 489,700 $ 5,351
Mar 6, 1 PM $ 0.000499
-0.08%
$ 498,800 $ 5,398
Mar 6, 12 PM $ 0.000499
-0.30%
$ 498,900 $ 5,327
Mar 6, 11 AM $ 0.000501
+0.02%
$ 501,200 $ 5,359
Mar 6, 10 AM $ 0.000501
+0.14%
$ 501,200 $ 5,431
Mar 6, 9 AM $ 0.0005
-0.42%
$ 500,200 $ 5,487
Mar 6, 8 AM $ 0.000502
+0.06%
$ 502,100 $ 5,516
Mar 6, 7 AM $ 0.000499
+0.30%
$ 498,700 $ 5,569
Mar 6, 6 AM $ 0.000496
+0.06%
$ 496,200 $ 5,599
Mar 6, 5 AM $ 0.000496
-0.18%
$ 496,000 $ 5,652
Mar 6, 4 AM $ 0.000497
-0.16%
$ 497,300 $ 5,665
Mar 6, 3 AM $ 0.000498
-0.70%
$ 497,800 $ 5,675
Mar 6, 2 AM $ 0.000502
-0.04%
$ 501,600 $ 5,687
Mar 6, 1 AM $ 0.000502
-0.22%
$ 501,900 $ 5,645
Mar 6, 12 AM $ 0.000503
-0.18%
$ 503,200 $ 5,683
Mar 5, 11 PM $ 0.000504
-0.08%
$ 503,900 $ 5,730
Mar 5, 10 PM $ 0.000505
+0.02%
$ 505,000 $ 5,719
Mar 5, 9 PM $ 0.000505
-0.24%
$ 505,000 $ 5,726
Mar 5, 8 PM $ 0.000506
-0.37%
$ 506,200 $ 5,724
Mar 5, 7 PM $ 0.000508
+0.71%
$ 507,700 $ 5,713
Mar 5, 6 PM $ 0.000504
-0.20%
$ 504,000 $ 5,740
Mar 5, 5 PM $ 0.000506
+0.30%
$ 506,000 $ 5,786
Mar 5, 4 PM $ 0.000505
+0.58%
$ 504,800 $ 5,848
Mar 5, 3 PM $ 0.000502
-1.40%
$ 501,700 $ 5,870
Mar 5, 2 PM $ 0.000509
-0.31%
$ 508,700 $ 5,880
Mar 5, 1 PM $ 0.000511
-0.35%
$ 510,600 $ 5,910
Mar 5, 12 PM $ 0.000513
-0.19%
$ 512,800 $ 5,861
Mar 5, 11 AM $ 0.000513
+1.22%
$ 513,400 $ 5,984
Mar 5, 10 AM $ 0.000507
+0.59%
$ 507,400 $ 5,973
Mar 5, 9 AM $ 0.000504
-0.69%
$ 504,300 $ 5,914
Mar 5, 8 AM $ 0.000507
-0.12%
$ 507,200 $ 5,874
Mar 5, 7 AM $ 0.000507
-0.10%
$ 507,500 $ 5,865
Mar 5, 6 AM $ 0.000508
+0.12%
$ 507,600 $ 5,837
Mar 5, 5 AM $ 0.000507
-0.12%
$ 507,200 $ 5,749
Mar 5, 4 AM $ 0.000507
+0.86%
$ 507,100 $ 5,721
Mar 5, 3 AM $ 0.000503
-1.87%
$ 502,700 $ 5,726
Mar 5, 2 AM $ 0.000512
+0.33%
$ 512,100 $ 5,693
Mar 5, 1 AM $ 0.00051
-0.20%
$ 510,400 $ 5,680
Mar 5, 12 AM $ 0.000512
-0.14%
$ 511,800 $ 5,674