BNB Card Historical Data

BNB CARD Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.00051
-0.20%
$ 510,400 $ 5,680
Mar 5, 12 AM $ 0.000512
-0.14%
$ 511,800 $ 5,674
Mar 4, 11 PM $ 0.000513
-0.39%
$ 512,800 $ 5,565
Mar 4, 10 PM $ 0.000515
+0.31%
$ 515,000 $ 5,531
Mar 4, 9 PM $ 0.000513
-0.31%
$ 513,400 $ 5,482
Mar 4, 8 PM $ 0.000515
-0.17%
$ 515,200 $ 5,505
Mar 4, 7 PM $ 0.000516
+0.35%
$ 516,000 $ 5,476
Mar 4, 6 PM $ 0.000514
-0.29%
$ 514,200 $ 5,482
Mar 4, 5 PM $ 0.000516
-0.27%
$ 515,700 $ 5,413
Mar 4, 4 PM $ 0.000516
+0.47%
$ -- $ 5,355
Mar 4, 1 PM $ 0.000517
-0.14%
$ 517,200 $ 5,253
Mar 4, 12 PM $ 0.000519
+0.06%
$ 518,600 $ 5,382
Mar 4, 11 AM $ 0.000518
+0.15%
$ 518,500 $ 5,456
Mar 4, 9 AM $ 0.000518
+0.39%
$ 518,100 $ 5,256
Mar 4, 8 AM $ 0.000515
+1.00%
$ 515,400 $ 5,327
Mar 4, 7 AM $ 0.00051
+0.37%
$ 509,800 $ 5,339
Mar 4, 6 AM $ 0.000508
+0.47%
$ 508,500 $ 5,361
Mar 4, 5 AM $ 0.000506
+0.18%
$ 506,100 $ 5,396
Mar 4, 4 AM $ 0.000505
-0.28%
$ 505,000 $ 5,426
Mar 4, 3 AM $ 0.000506
-0.35%
$ 506,100 $ 5,371
Mar 4, 2 AM $ 0.000508
-0.61%
$ 507,700 $ 5,343
Mar 4, 1 AM $ 0.000511
+0.20%
$ 510,600 $ 5,351
Mar 4, 12 AM $ 0.000509
-0.93%
$ 509,000 $ 5,361
Mar 3, 11 PM $ 0.000513
+0.51%
$ 513,300 $ 5,330
Mar 3, 10 PM $ 0.000511
+0.02%
$ 511,000 $ 5,407
Mar 3, 9 PM $ 0.000511
-1.03%
$ 511,000 $ 5,378
Mar 3, 8 PM $ 0.000516
+0.17%
$ 516,300 $ 5,353
Mar 3, 7 PM $ 0.000515
-0.75%
$ 515,100 $ 5,368
Mar 3, 6 PM $ 0.000519
+0.00%
$ 519,000 $ 5,400
Mar 3, 5 PM $ 0.000519
-0.36%
$ 518,700 $ 5,423
Mar 3, 4 PM $ 0.000521
+2.62%
$ 520,600 $ 5,446
Mar 3, 3 PM $ 0.000507
+0.36%
$ 506,900 $ 5,351
Mar 3, 2 PM $ 0.000505
+1.51%
$ 505,000 $ 5,405
Mar 3, 1 PM $ 0.000497
-0.68%
$ 497,500 $ 5,499
Mar 3, 12 PM $ 0.000501
-0.02%
$ 501,400 $ 5,474
Mar 3, 11 AM $ 0.000501
+0.60%
$ 501,000 $ 5,425
Mar 3, 10 AM $ 0.000498
-0.06%
$ 498,100 $ 5,320
Mar 3, 9 AM $ 0.000498
-0.32%
$ 498,100 $ 5,342
Mar 3, 8 AM $ 0.0005
-1.48%
$ 500,300 $ 5,328
Mar 3, 7 AM $ 0.000508
-0.49%
$ 508,000 $ 5,323
Mar 3, 6 AM $ 0.000511
+0.02%
$ 510,700 $ 5,288
Mar 3, 5 AM $ 0.000511
-0.53%
$ 510,600 $ 5,222
Mar 3, 4 AM $ 0.000513
+0.02%
$ 513,300 $ 5,187
Mar 3, 3 AM $ 0.000513
-0.70%
$ 513,200 $ 5,279
Mar 3, 2 AM $ 0.000517
-0.33%
$ 516,800 $ 5,322
Mar 3, 1 AM $ 0.000519
-0.21%
$ 518,700 $ 5,326
Mar 3, 12 AM $ 0.00052
+0.19%
$ 520,200 $ 5,302
Mar 2, 11 PM $ 0.00052
+0.19%
$ 519,700 $ 5,302
Mar 2, 10 PM $ 0.000519
+0.48%
$ 518,700 $ 5,324
Mar 2, 9 PM $ 0.000516
+0.00%
$ 515,900 $ 5,257