BNB Card Historical Data

BNB CARD Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.000506
+0.64%
$ 506,000 $ 5,317
Feb 28, 7 PM $ 0.000503
+0.82%
$ 502,600 $ 5,320
Feb 28, 6 PM $ 0.000497
+1.20%
$ 496,700 $ 5,442
Feb 28, 5 PM $ 0.000491
-2.25%
$ 490,800 $ 5,467
Feb 28, 4 PM $ 0.000502
+0.26%
$ 502,500 $ 5,438
Feb 28, 3 PM $ 0.000501
+0.62%
$ 501,200 $ 5,450
Feb 28, 2 PM $ 0.000498
+0.02%
$ 498,100 $ 5,469
Feb 28, 1 PM $ 0.000514
+0.61%
$ 513,900 $ 5,401
Feb 28, 12 PM $ 0.000511
-1.85%
$ 510,600 $ 5,430
Feb 28, 11 AM $ 0.00052
+0.48%
$ 519,800 $ 5,403
Feb 28, 10 AM $ 0.000517
-0.71%
$ 516,800 $ 5,407
Feb 28, 9 AM $ 0.000521
-0.57%
$ 520,800 $ 5,481
Feb 28, 8 AM $ 0.000523
+0.63%
$ 523,200 $ 5,460
Feb 28, 7 AM $ 0.000519
+2.00%
$ 519,200 $ 5,408
Feb 28, 6 AM $ 0.00051
-1.26%
$ 510,100 $ 5,446
Feb 28, 5 AM $ 0.000516
+0.17%
$ 516,000 $ 5,419
Feb 28, 4 AM $ 0.000515
-0.71%
$ 515,100 $ 5,447
Feb 28, 3 AM $ 0.000519
+0.02%
$ 518,700 $ 5,426
Feb 28, 2 AM $ 0.000518
+0.06%
$ 517,700 $ 5,367
Feb 28, 1 AM $ 0.000517
+0.04%
$ 517,200 $ 5,355
Feb 28, 12 AM $ 0.000517
+0.10%
$ 517,300 $ 5,331
Feb 27, 11 PM $ 0.000517
+0.62%
$ 516,900 $ 5,302
Feb 27, 10 PM $ 0.000513
-0.06%
$ 513,400 $ 5,337
Feb 27, 9 PM $ 0.000514
-0.10%
$ 514,000 $ 5,379
Feb 27, 8 PM $ 0.000514
-0.10%
$ 514,000 $ 5,305
Feb 27, 7 PM $ 0.000515
-0.60%
$ 514,600 $ 5,328
Feb 27, 6 PM $ 0.000517
-0.19%
$ 517,500 $ 5,334
Feb 27, 5 PM $ 0.000518
+0.06%
$ 518,100 $ 5,312
Feb 27, 4 PM $ 0.000518
+0.08%
$ 517,600 $ 5,333
Feb 27, 3 PM $ 0.000518
-1.28%
$ 518,000 $ 5,342
Feb 27, 2 PM $ 0.000514
+2.29%
$ 514,400 $ 5,347
Feb 27, 1 PM $ 0.000503
-0.26%
$ 502,800 $ 5,444
Feb 27, 12 PM $ 0.000504
-0.49%
$ 504,200 $ 5,477
Feb 27, 11 AM $ 0.000506
-0.94%
$ 506,300 $ 5,484
Feb 27, 10 AM $ 0.000512
-0.52%
$ 511,600 $ 5,515
Feb 27, 9 AM $ 0.000514
+0.67%
$ 514,000 $ 5,472
Feb 27, 8 AM $ 0.000511
+0.04%
$ 510,700 $ 5,424
Feb 27, 7 AM $ 0.000511
-1.43%
$ 510,700 $ 5,428
Feb 27, 6 AM $ 0.000518
+0.04%
$ 517,700 $ 5,562
Feb 27, 5 AM $ 0.000517
-0.12%
$ 517,400 $ 5,575
Feb 27, 4 AM $ 0.000518
+0.58%
$ 518,000 $ 5,555
Feb 27, 3 AM $ 0.000514
+0.02%
$ 514,400 $ 5,583
Feb 27, 2 AM $ 0.000514
+0.39%
$ 514,100 $ 5,616
Feb 27, 1 AM $ 0.000512
-0.68%
$ 512,500 $ 5,691
Feb 27, 12 AM $ 0.000515
+0.29%
$ 515,500 $ 5,738
Feb 26, 11 PM $ 0.000514
+0.02%
$ 514,000 $ 5,764
Feb 26, 10 PM $ 0.000514
+0.10%
$ 514,200 $ 5,783
Feb 26, 9 PM $ 0.000514
+0.21%
$ 513,800 $ 5,718
Feb 26, 8 PM $ 0.000513
-0.19%
$ 512,700 $ 5,681
Feb 26, 7 PM $ 0.000514
-0.25%
$ 513,700 $ 5,715