BNB Card Historical Data

BNB CARD Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 0.000513
-0.19%
$ 512,700 $ 5,681
Feb 26, 7 PM $ 0.000514
-0.25%
$ 513,700 $ 5,715
Feb 26, 6 PM $ 0.000514
+0.31%
$ 514,500 $ 5,718
Feb 26, 5 PM $ 0.000513
-0.75%
$ 513,000 $ 5,744
Feb 26, 4 PM $ 0.000518
-0.21%
$ 517,800 $ 5,798
Feb 26, 3 PM $ 0.000519
-0.38%
$ 518,800 $ 5,766
Feb 26, 2 PM $ 0.000521
+0.06%
$ 521,000 $ 5,727
Feb 26, 1 PM $ 0.000521
+0.23%
$ 520,600 $ 5,667
Feb 26, 12 PM $ 0.000519
-0.76%
$ 519,000 $ 5,509
Feb 26, 11 AM $ 0.000523
+0.35%
$ 523,100 $ 5,479
Feb 26, 10 AM $ 0.000523
+0.17%
$ 522,900 $ 5,519
Feb 26, 9 AM $ 0.000522
+0.35%
$ 521,700 $ 5,506
Feb 26, 8 AM $ 0.00052
+1.17%
$ 520,000 $ 5,565
Feb 26, 7 AM $ 0.000515
+0.00%
$ 514,800 $ 5,641
Feb 26, 6 AM $ 0.000515
+0.23%
$ 515,300 $ 5,708
Feb 26, 5 AM $ 0.000515
-0.12%
$ 514,600 $ 5,622
Feb 26, 4 AM $ 0.000515
+0.21%
$ 515,200 $ 5,539
Feb 26, 3 AM $ 0.000514
-0.71%
$ 514,300 $ 5,534
Feb 26, 2 AM $ 0.000518
-0.27%
$ 518,100 $ 5,505
Feb 26, 1 AM $ 0.00052
+0.25%
$ 519,800 $ 5,443
Feb 26, 12 AM $ 0.000518
+0.35%
$ 518,200 $ 5,525
Feb 25, 11 PM $ 0.000516
-0.83%
$ 516,400 $ 5,520
Feb 25, 10 PM $ 0.000521
+0.12%
$ 520,900 $ 5,534
Feb 25, 9 PM $ 0.00052
+1.38%
$ 520,500 $ 5,582
Feb 25, 8 PM $ 0.000514
-0.37%
$ 514,100 $ 5,645
Feb 25, 7 PM $ 0.000516
+0.10%
$ 516,300 $ 5,693
Feb 25, 6 PM $ 0.000515
-0.08%
$ 515,400 $ 5,795
Feb 25, 5 PM $ 0.000516
+0.29%
$ 515,800 $ 5,826
Feb 25, 4 PM $ 0.000514
+0.08%
$ 514,200 $ 5,789
Feb 25, 3 PM $ 0.000512
+0.20%
$ 511,900 $ 5,804
Feb 25, 2 PM $ 0.000512
+0.24%
$ 511,800 $ 5,886
Feb 25, 1 PM $ 0.00051
+0.91%
$ 510,400 $ 5,906
Feb 25, 12 PM $ 0.000504
+1.37%
$ 504,500 $ 5,900
Feb 25, 11 AM $ 0.000498
-0.06%
$ 497,900 $ 5,955
Feb 25, 10 AM $ 0.000498
+0.54%
$ 498,300 $ 5,949
Feb 25, 9 AM $ 0.000496
+1.68%
$ 495,600 $ 5,960
Feb 25, 8 AM $ 0.000487
-3.33%
$ 487,300 $ 5,961
Feb 25, 7 AM $ 0.000505
-0.45%
$ 504,800 $ 5,993
Feb 25, 6 AM $ 0.000508
-0.02%
$ 507,700 $ 6,017
Feb 25, 5 AM $ 0.000507
+0.14%
$ 507,400 $ 5,960
Feb 25, 4 AM $ 0.000494
-0.36%
$ 493,900 $ 5,943
Feb 25, 3 AM $ 0.000495
-0.12%
$ 495,500 $ 6,078
Feb 25, 2 AM $ 0.000496
-0.66%
$ 496,100 $ 6,126
Feb 25, 1 AM $ 0.000499
+1.55%
$ 499,500 $ 6,073
Feb 25, 12 AM $ 0.000492
+0.16%
$ 492,200 $ 6,257
Feb 24, 11 PM $ 0.000491
+0.25%
$ 490,600 $ 6,196
Feb 24, 10 PM $ 0.000501
-1.75%
$ 500,900 $ 6,224
Feb 24, 9 PM $ 0.000511
-0.53%
$ 510,600 $ 6,254
Feb 24, 8 PM $ 0.000513
+0.20%
$ 513,300 $ 6,239
Feb 24, 7 PM $ 0.000512
-0.04%
$ 512,300 $ 6,224