BNB Card Historical Data

BNB CARD Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.000525
-0.29%
$ 524,800 $ 6,258
Feb 22, 5 PM $ 0.000527
-0.02%
$ 526,600 $ 6,244
Feb 22, 4 PM $ 0.000527
-0.15%
$ 527,200 $ 6,214
Feb 22, 3 PM $ 0.000528
-0.71%
$ 528,200 $ 6,272
Feb 22, 2 PM $ 0.000532
-0.34%
$ 532,300 $ 6,213
Feb 22, 1 PM $ 0.000534
+0.41%
$ 534,300 $ 6,250
Feb 22, 12 PM $ 0.000532
-0.21%
$ 532,000 $ 6,273
Feb 22, 11 AM $ 0.000533
-0.30%
$ 533,500 $ 6,243
Feb 22, 10 AM $ 0.000535
-0.04%
$ 535,100 $ 6,299
Feb 22, 9 AM $ 0.000535
+0.04%
$ 535,100 $ 6,345
Feb 22, 8 AM $ 0.000535
+1.13%
$ 535,000 $ 6,401
Feb 22, 7 AM $ 0.000529
+0.11%
$ 528,900 $ 6,435
Feb 22, 6 AM $ 0.000528
-0.21%
$ 528,000 $ 6,516
Feb 22, 5 AM $ 0.000529
-1.51%
$ 529,000 $ 6,560
Feb 22, 4 AM $ 0.000537
-1.94%
$ 537,000 $ 6,497
Feb 22, 3 AM $ 0.000548
-0.15%
$ 547,600 $ 6,531
Feb 22, 2 AM $ 0.000548
-0.29%
$ 548,100 $ 6,581
Feb 22, 1 AM $ 0.000548
+1.69%
$ 548,300 $ 6,538
Feb 22, 12 AM $ 0.000539
-0.09%
$ 539,400 $ 6,589
Feb 21, 11 PM $ 0.00054
+0.30%
$ 540,000 $ 6,528
Feb 21, 10 PM $ 0.000538
-0.07%
$ 538,400 $ 6,543
Feb 21, 9 PM $ 0.00054
-0.15%
$ 539,600 $ 6,576
Feb 21, 8 PM $ 0.000541
-1.78%
$ 540,600 $ 6,516
Feb 21, 7 PM $ 0.000551
-0.45%
$ 550,700 $ 6,574
Feb 21, 6 PM $ 0.000555
-0.16%
$ 555,500 $ 6,655
Feb 21, 5 PM $ 0.000556
+1.44%
$ 556,300 $ 6,675
Feb 21, 4 PM $ 0.000548
+1.27%
$ 548,200 $ 6,659
Feb 21, 3 PM $ 0.000541
+0.13%
$ 541,100 $ 6,718
Feb 21, 2 PM $ 0.000541
-0.06%
$ 540,900 $ 6,672
Feb 21, 1 PM $ 0.000542
-0.35%
$ 541,600 $ 6,611
Feb 21, 12 PM $ 0.000543
+0.76%
$ 543,400 $ 6,550
Feb 21, 11 AM $ 0.000533
-1.04%
$ 532,800 $ 6,600
Feb 21, 10 AM $ 0.000538
-4.12%
$ 537,800 $ 6,612
Feb 21, 9 AM $ 0.000562
+0.00%
$ 561,700 $ 6,679
Feb 21, 8 AM $ 0.00056
-0.14%
$ 560,500 $ 6,627
Feb 21, 7 AM $ 0.000561
-0.30%
$ 561,200 $ 6,599
Feb 21, 6 AM $ 0.000563
-0.70%
$ 563,500 $ 6,571
Feb 21, 5 AM $ 0.000568
-0.66%
$ 567,800 $ 6,577
Feb 21, 4 AM $ 0.000571
+0.12%
$ 571,400 $ 6,603
Feb 21, 3 AM $ 0.000571
+1.12%
$ 571,300 $ 6,627
Feb 21, 2 AM $ 0.000565
+1.13%
$ 564,700 $ 6,625
Feb 21, 12 AM $ 0.000581
+7.35%
$ 581,500 $ 6,581
Feb 20, 11 PM $ 0.000541
+0.24%
$ 541,300 $ 6,616
Feb 20, 10 PM $ 0.00054
+0.77%
$ 539,900 $ 6,686
Feb 20, 9 PM $ 0.000536
-0.13%
$ 535,900 $ 6,705
Feb 20, 8 PM $ 0.000537
-3.26%
$ 537,500 $ 6,690
Feb 20, 7 PM $ 0.000557
+3.84%
$ 557,200 $ 6,606
Feb 20, 6 PM $ 0.000536
-0.59%
$ 536,000 $ 6,555
Feb 20, 5 PM $ 0.000529
+0.84%
$ 529,400 $ 6,425
Feb 20, 4 PM $ 0.000525
+0.25%
$ 525,300 $ 6,506