BNB Card Historical Data

BNB CARD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.00134
-2.42%
$ 1.34 million $ 22,542
Jan 11, 2026 $ 0.00138
-1.35%
$ 1.38 million $ 26,714
Jan 10, 2026 $ 0.00139
-0.96%
$ 1.39 million $ 27,596
Jan 9, 2026 $ 0.00141
-2.58%
$ 1.41 million $ 25,849
Jan 8, 2026 $ 0.00145
+3.22%
$ 1.45 million $ 26,240
Jan 7, 2026 $ 0.0014
-1.74%
$ 1.4 million $ 26,945
Jan 6, 2026 $ 0.00143
-2.99%
$ 1.43 million $ 26,578
Jan 5, 2026 $ 0.00147
+2.34%
$ 1.47 million $ 27,696
Jan 4, 2026 $ 0.00144
+1.26%
$ 1.44 million $ 27,099
Jan 3, 2026 $ 0.00142
-4.51%
$ 1.42 million $ 27,035
Jan 2, 2026 $ 0.00148
+9.57%
$ 1.48 million $ 25,544
Jan 1, 2026 $ 0.00135
+0.20%
$ 1.35 million $ 25,854
Dec 31, 2025 $ 0.00134
-3.90%
$ 1.35 million $ 24,595
Dec 30, 2025 $ 0.0014
+3.06%
$ 1.4 million $ 25,590
Dec 29, 2025 $ 0.00136
-3.98%
$ 1.36 million $ 26,064
Dec 28, 2025 $ 0.00141
+1.68%
$ 1.42 million $ 26,281
Dec 27, 2025 $ 0.00139
+1.66%
$ 1.39 million $ 25,899
Dec 26, 2025 $ 0.00136
-2.32%
$ 1.37 million $ 25,295
Dec 25, 2025 $ 0.00138
-1.20%
$ 1.4 million $ 26,478
Dec 24, 2025 $ 0.00138
+0.67%
$ 1.4 million $ 25,074
Dec 23, 2025 $ 0.00137
-4.29%
$ 1.37 million $ 25,926
Dec 22, 2025 $ 0.00143
-2.81%
$ 1.43 million $ 27,004
Dec 21, 2025 $ 0.00146
-4.79%
$ 1.47 million $ 28,671
Dec 20, 2025 $ 0.00154
+1.53%
$ 1.53 million $ 27,867
Dec 19, 2025 $ 0.0015
+1.22%
$ 1.52 million $ 28,315
Dec 18, 2025 $ 0.00148
-1.61%
$ 1.48 million $ 31,097
Dec 17, 2025 $ 0.00151
-0.84%
$ 1.51 million $ 33,974
Dec 16, 2025 $ 0.00154
-1.13%
$ 1.53 million $ 34,091
Dec 15, 2025 $ 0.00152
+6.63%
$ 1.55 million $ 35,649
Dec 14, 2025 $ 0.00142
-4.32%
$ 1.43 million $ 26,642
Dec 13, 2025 $ 0.00148
+8.88%
$ 1.48 million $ 28,201
Dec 12, 2025 $ 0.00136
+0.01%
$ 1.36 million $ 26,179
Dec 11, 2025 $ 0.00136
-5.63%
$ 1.36 million $ 26,071
Dec 10, 2025 $ 0.00144
+2.21%
$ 1.44 million $ 28,365
Dec 9, 2025 $ 0.00141
+1.69%
$ 1.41 million $ 27,391
Dec 8, 2025 $ 0.00139
-7.48%
$ 1.39 million $ 29,641
Dec 7, 2025 $ 0.0015
-6.57%
$ 1.5 million $ 30,158
Dec 6, 2025 $ 0.0016
+2.98%
$ 1.6 million $ 32,784
Dec 5, 2025 $ 0.00156
+0.56%
$ 1.56 million $ 31,042
Dec 4, 2025 $ 0.00155
+3.26%
$ 1.55 million $ 34,464
Dec 3, 2025 $ 0.0015
+6.65%
$ 1.5 million $ 30,825
Dec 2, 2025 $ 0.00141
+8.55%
$ 1.41 million $ 30,201
Dec 1, 2025 $ 0.0013
-8.36%
$ 1.3 million $ 24,988
Nov 30, 2025 $ 0.00143
-1.50%
$ 1.42 million $ 29,362
Nov 29, 2025 $ 0.00145
+4.89%
$ 1.45 million $ 28,276
Nov 28, 2025 $ 0.00136
-1.38%
$ 1.38 million $ 25,887
Nov 27, 2025 $ 0.00138
-1.09%
$ 1.37 million $ 25,844
Nov 26, 2025 $ 0.00143
+5.42%
$ 1.39 million $ 27,636
Nov 25, 2025 $ 0.00135
+8.15%
$ 1.35 million $ 28,728
Nov 24, 2025 $ 0.00125
+0.70%
$ 1.25 million $ 22,946