BNB Card Historical Data

BNB CARD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $0.00121
-2.75%
$1.21 million $16,412
Jan 17, 2026 $0.00124
-3.83%
$1.24 million $16,086
Jan 16, 2026 $0.00129
-2.32%
$1.29 million $2,398
Jan 15, 2026 $0.00132
-0.18%
$1.32 million $16,459
Jan 14, 2026 $0.00132
-0.79%
$1.32 million $18,317
Jan 13, 2026 $0.00133
-0.73%
$1.33 million $20,290
Jan 12, 2026 $0.00134
-2.42%
$1.34 million $22,542
Jan 11, 2026 $0.00138
-1.35%
$1.38 million $26,714
Jan 10, 2026 $0.00139
-0.96%
$1.39 million $27,596
Jan 9, 2026 $0.00141
-2.58%
$1.41 million $25,849
Jan 8, 2026 $0.00145
+3.22%
$1.45 million $26,240
Jan 7, 2026 $0.0014
-1.74%
$1.4 million $26,945
Jan 6, 2026 $0.00143
-2.99%
$1.43 million $26,578
Jan 5, 2026 $0.00147
+2.34%
$1.47 million $27,696
Jan 4, 2026 $0.00144
+1.26%
$1.44 million $27,099
Jan 3, 2026 $0.00142
-4.51%
$1.42 million $27,035
Jan 2, 2026 $0.00148
+9.57%
$1.48 million $25,544
Jan 1, 2026 $0.00135
+0.20%
$1.35 million $25,854
Dec 31, 2025 $0.00134
-3.90%
$1.35 million $24,595
Dec 30, 2025 $0.0014
+3.06%
$1.4 million $25,590
Dec 29, 2025 $0.00136
-3.98%
$1.36 million $26,064
Dec 28, 2025 $0.00141
+1.68%
$1.42 million $26,281
Dec 27, 2025 $0.00139
+1.66%
$1.39 million $25,899
Dec 26, 2025 $0.00136
-2.32%
$1.37 million $25,295
Dec 25, 2025 $0.00138
-1.20%
$1.4 million $26,478
Dec 24, 2025 $0.00138
+0.67%
$1.4 million $25,074
Dec 23, 2025 $0.00137
-4.29%
$1.37 million $25,926
Dec 22, 2025 $0.00143
-2.81%
$1.43 million $27,004
Dec 21, 2025 $0.00146
-4.79%
$1.47 million $28,671
Dec 20, 2025 $0.00154
+1.53%
$1.53 million $27,867
Dec 19, 2025 $0.0015
+1.22%
$1.52 million $28,315
Dec 18, 2025 $0.00148
-1.61%
$1.48 million $31,097
Dec 17, 2025 $0.00151
-0.84%
$1.51 million $33,974
Dec 16, 2025 $0.00154
-1.13%
$1.53 million $34,091
Dec 15, 2025 $0.00152
+6.63%
$1.55 million $35,649
Dec 14, 2025 $0.00142
-4.32%
$1.43 million $26,642
Dec 13, 2025 $0.00148
+8.88%
$1.48 million $28,201
Dec 12, 2025 $0.00136
+0.01%
$1.36 million $26,179
Dec 11, 2025 $0.00136
-5.63%
$1.36 million $26,071
Dec 10, 2025 $0.00144
+2.21%
$1.44 million $28,365
Dec 9, 2025 $0.00141
+1.69%
$1.41 million $27,391
Dec 8, 2025 $0.00139
-7.48%
$1.39 million $29,641
Dec 7, 2025 $0.0015
-6.57%
$1.5 million $30,158
Dec 6, 2025 $0.0016
+2.98%
$1.6 million $32,784
Dec 5, 2025 $0.00156
+0.56%
$1.56 million $31,042
Dec 4, 2025 $0.00155
+3.26%
$1.55 million $34,464
Dec 3, 2025 $0.0015
+6.65%
$1.5 million $30,825
Dec 2, 2025 $0.00141
+8.55%
$1.41 million $30,201
Dec 1, 2025 $0.0013
-8.36%
$1.3 million $24,988
Nov 30, 2025 $0.00143
-1.50%
$1.42 million $29,362