BNB Card Historical Data

BNB CARD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 0.000085
+0.35%
$ 85,000 $ 1,256
Apr 18, 3 AM $ 0.0000845
-0.71%
$ 84,500 $ 1,259
Apr 18, 2 AM $ 0.0000851
-0.12%
$ 85,100 $ 1,250
Apr 18, 1 AM $ 0.0000851
+0.00%
$ 85,100 $ 1,210
Apr 18, 12 AM $ 0.0000852
+0.59%
$ 85,200 $ 1,216
Apr 17, 11 PM $ 0.0000847
-0.24%
$ 84,700 $ 1,210
Apr 17, 10 PM $ 0.000085
+0.12%
$ 85,000 $ 1,200
Apr 17, 9 PM $ 0.0000848
+0.24%
$ 84,800 $ 1,200
Apr 17, 8 PM $ 0.0000846
-0.24%
$ 84,600 $ 1,198
Apr 17, 7 PM $ 0.0000846
-1.17%
$ 84,600 $ 1,196
Apr 17, 6 PM $ 0.000086
-3.48%
$ 86,000 $ 1,193
Apr 17, 5 PM $ 0.0000891
-0.56%
$ 89,100 $ 1,194
Apr 17, 4 PM $ 0.0000894
+4.93%
$ 89,400 $ 1,176
Apr 17, 3 PM $ 0.0000852
+0.35%
$ 85,200 $ 1,163
Apr 17, 2 PM $ 0.0000849
+0.71%
$ 84,900 $ 1,161
Apr 17, 1 PM $ 0.0000842
+0.84%
$ 84,200 $ 1,156
Apr 17, 12 PM $ 0.0000833
-0.12%
$ 83,300 $ 1,159
Apr 17, 11 AM $ 0.0000833
+0.12%
$ 83,300 $ 1,163
Apr 17, 10 AM $ 0.0000832
-0.24%
$ 83,200 $ 1,170
Apr 17, 9 AM $ 0.0000835
+0.36%
$ 83,500 $ 1,177
Apr 17, 8 AM $ 0.0000832
+0.36%
$ 83,200 $ 1,176
Apr 17, 7 AM $ 0.0000829
+0.61%
$ 82,900 $ 1,176
Apr 17, 6 AM $ 0.0000825
-0.12%
$ 82,500 $ 1,161
Apr 17, 5 AM $ 0.0000827
+0.12%
$ 82,700 $ 1,187
Apr 17, 4 AM $ 0.0000824
-0.36%
$ 82,400 $ 1,190
Apr 17, 3 AM $ 0.0000827
+2.35%
$ 82,700 $ 1,170
Apr 17, 2 AM $ 0.0000808
-0.25%
$ 80,800 $ 1,173
Apr 17, 1 AM $ 0.000081
-0.49%
$ 81,000 $ 1,171
Apr 17, 12 AM $ 0.0000815
-0.12%
$ 81,500 $ 1,207
Apr 16, 11 PM $ 0.0000816
+0.25%
$ 81,600 $ 1,207
Apr 16, 10 PM $ 0.0000813
+0.37%
$ 81,300 $ 1,214
Apr 16, 9 PM $ 0.000081
+0.25%
$ 81,000 $ 1,219
Apr 16, 8 PM $ 0.0000807
-0.12%
$ 80,700 $ 1,207
Apr 16, 7 PM $ 0.0000808
+0.37%
$ 80,800 $ 1,207
Apr 16, 6 PM $ 0.0000804
+0.75%
$ 80,400 $ 1,212
Apr 16, 5 PM $ 0.0000798
+0.50%
$ 79,800 $ 1,209
Apr 16, 4 PM $ 0.0000794
+0.38%
$ 79,400 $ 1,196
Apr 16, 3 PM $ 0.0000792
+0.64%
$ 79,200 $ 1,200
Apr 16, 2 PM $ 0.0000788
-0.13%
$ 78,800 $ 1,203
Apr 16, 1 PM $ 0.0000787
-0.76%
$ 78,700 $ 1,187
Apr 16, 12 PM $ 0.0000793
+0.13%
$ 79,300 $ 1,189
Apr 16, 11 AM $ 0.0000792
+0.13%
$ 79,200 $ 1,184
Apr 16, 10 AM $ 0.0000791
+0.13%
$ 79,100 $ 1,187
Apr 16, 9 AM $ 0.0000793
+0.38%
$ 79,300 $ 1,157
Apr 16, 8 AM $ 0.000079
+0.13%
$ 79,000 $ 1,162
Apr 16, 7 AM $ 0.0000789
-0.13%
$ 78,900 $ 1,172
Apr 16, 6 AM $ 0.000079
+1.80%
$ 79,000 $ 1,165
Apr 16, 5 AM $ 0.0000776
+0.00%
$ 77,600 $ 1,174
Apr 16, 4 AM $ 0.0000775
-0.26%
$ 77,500 $ 1,161
Apr 16, 3 AM $ 0.0000778
-0.38%
$ 77,800 $ 1,179