BNB Card Historical Data

BNB CARD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 0.0000879
+2.69%
$ 87,900 $ 1,288
Apr 23, 11 PM $ 0.0000857
+3.63%
$ 85,700 $ 1,291
Apr 23, 10 PM $ 0.0000825
+0.24%
$ 82,500 $ 1,290
Apr 23, 9 PM $ 0.0000822
-0.12%
$ 82,200 $ 1,297
Apr 23, 8 PM $ 0.0000823
+0.24%
$ 82,300 $ 1,277
Apr 23, 7 PM $ 0.0000821
-0.24%
$ 82,100 $ 1,282
Apr 23, 6 PM $ 0.0000824
+0.24%
$ 82,400 $ 1,278
Apr 23, 5 PM $ 0.0000821
-0.73%
$ 82,100 $ 1,290
Apr 23, 4 PM $ 0.0000827
+0.00%
$ 82,700 $ 1,281
Apr 23, 3 PM $ 0.0000826
+0.36%
$ 82,600 $ 1,272
Apr 23, 2 PM $ 0.0000823
-2.37%
$ 82,300 $ 1,272
Apr 23, 1 PM $ 0.0000843
+0.48%
$ 84,300 $ 1,287
Apr 23, 12 PM $ 0.0000839
+0.12%
$ 83,900 $ 1,281
Apr 23, 11 AM $ 0.0000828
+3.63%
$ 82,800 $ 1,262
Apr 23, 10 AM $ 0.0000798
+0.00%
$ 79,800 $ 1,250
Apr 23, 9 AM $ 0.0000798
-0.37%
$ 79,800 $ 1,217
Apr 23, 8 AM $ 0.0000802
-0.12%
$ 80,200 $ 1,142
Apr 23, 7 AM $ 0.0000804
+0.50%
$ 80,400 $ 1,093
Apr 23, 6 AM $ 0.00008
+0.76%
$ 80,000 $ 1,042
Apr 23, 5 AM $ 0.0000793
-0.13%
$ 79,300 $ 989
Apr 23, 4 AM $ 0.0000794
-0.25%
$ 79,400 $ 936
Apr 23, 3 AM $ 0.0000797
-0.50%
$ 79,700 $ 896
Apr 23, 2 AM $ 0.0000802
-0.50%
$ 80,200 $ 836
Apr 23, 1 AM $ 0.0000806
+0.25%
$ 80,600 $ 782
Apr 23, 12 AM $ 0.0000804
+0.00%
$ 80,400 $ 734
Apr 22, 11 PM $ 0.0000804
-0.12%
$ 80,400 $ 694
Apr 22, 10 PM $ 0.0000805
-0.25%
$ 80,500 $ 644
Apr 22, 9 PM $ 0.0000808
+0.00%
$ 80,800 $ 597
Apr 22, 8 PM $ 0.0000809
-0.49%
$ 80,900 $ 538
Apr 22, 7 PM $ 0.0000814
+0.37%
$ 81,400 $ 492
Apr 22, 6 PM $ 0.0000811
+0.37%
$ 81,100 $ 443
Apr 22, 5 PM $ 0.0000807
+0.37%
$ 80,700 $ 393
Apr 22, 4 PM $ 0.0000805
+0.62%
$ 80,500 $ 330
Apr 22, 3 PM $ 0.0000802
+0.00%
$ 80,200 $ 312
Apr 22, 2 PM $ 0.0000802
-0.12%
$ 80,200 $ 317
Apr 22, 1 PM $ 0.0000803
+0.25%
$ 80,300 $ 310
Apr 22, 12 PM $ 0.0000801
+0.25%
$ 80,100 $ 328
Apr 22, 11 AM $ 0.0000799
-0.25%
$ 79,900 $ 330
Apr 22, 10 AM $ 0.00008
+0.38%
$ 80,000 $ 329
Apr 22, 9 AM $ 0.0000798
+0.00%
$ 79,800 $ 326
Apr 22, 8 AM $ 0.0000798
+0.00%
$ 79,800 $ 357
Apr 22, 7 AM $ 0.0000798
+0.00%
$ 79,800 $ 406
Apr 22, 6 AM $ 0.0000798
+0.00%
$ 79,800 $ 455
Apr 22, 5 AM $ 0.0000798
+0.00%
$ 79,800 $ 505
Apr 22, 4 AM $ 0.0000798
+0.00%
$ 79,800 $ 557
Apr 22, 3 AM $ 0.0000798
+0.00%
$ 79,800 $ 621
Apr 22, 2 AM $ 0.0000798
+0.00%
$ 79,800 $ 670
Apr 22, 1 AM $ 0.0000798
+0.00%
$ 79,800 $ 739
Apr 22, 12 AM $ 0.0000798
+0.00%
$ 79,800 $ 790
Apr 21, 11 PM $ 0.0000798
+0.00%
$ 79,800 $ 834