BNB Card Historical Data

BNB CARD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $0.0000879
+2.69%
$87,900 $1,288
Apr 23, 11 PM $0.0000857
+3.63%
$85,700 $1,291
Apr 23, 10 PM $0.0000825
+0.24%
$82,500 $1,290
Apr 23, 9 PM $0.0000822
-0.12%
$82,200 $1,297
Apr 23, 8 PM $0.0000823
+0.24%
$82,300 $1,277
Apr 23, 7 PM $0.0000821
-0.24%
$82,100 $1,282
Apr 23, 6 PM $0.0000824
+0.24%
$82,400 $1,278
Apr 23, 5 PM $0.0000821
-0.73%
$82,100 $1,290
Apr 23, 4 PM $0.0000827
+0.00%
$82,700 $1,281
Apr 23, 3 PM $0.0000826
+0.36%
$82,600 $1,272
Apr 23, 2 PM $0.0000823
-2.37%
$82,300 $1,272
Apr 23, 1 PM $0.0000843
+0.48%
$84,300 $1,287
Apr 23, 12 PM $0.0000839
+0.12%
$83,900 $1,281
Apr 23, 11 AM $0.0000828
+3.63%
$82,800 $1,262
Apr 23, 10 AM $0.0000798
+0.00%
$79,800 $1,250
Apr 23, 9 AM $0.0000798
-0.37%
$79,800 $1,217
Apr 23, 8 AM $0.0000802
-0.12%
$80,200 $1,142
Apr 23, 7 AM $0.0000804
+0.50%
$80,400 $1,093
Apr 23, 6 AM $0.00008
+0.76%
$80,000 $1,042
Apr 23, 5 AM $0.0000793
-0.13%
$79,300 $989
Apr 23, 4 AM $0.0000794
-0.25%
$79,400 $936
Apr 23, 3 AM $0.0000797
-0.50%
$79,700 $896
Apr 23, 2 AM $0.0000802
-0.50%
$80,200 $836
Apr 23, 1 AM $0.0000806
+0.25%
$80,600 $782
Apr 23, 12 AM $0.0000804
+0.00%
$80,400 $734
Apr 22, 11 PM $0.0000804
-0.12%
$80,400 $694
Apr 22, 10 PM $0.0000805
-0.25%
$80,500 $644
Apr 22, 9 PM $0.0000808
+0.00%
$80,800 $597
Apr 22, 8 PM $0.0000809
-0.49%
$80,900 $538
Apr 22, 7 PM $0.0000814
+0.37%
$81,400 $492
Apr 22, 6 PM $0.0000811
+0.37%
$81,100 $443
Apr 22, 5 PM $0.0000807
+0.37%
$80,700 $393
Apr 22, 4 PM $0.0000805
+0.62%
$80,500 $330
Apr 22, 3 PM $0.0000802
+0.00%
$80,200 $312
Apr 22, 2 PM $0.0000802
-0.12%
$80,200 $317
Apr 22, 1 PM $0.0000803
+0.25%
$80,300 $310
Apr 22, 12 PM $0.0000801
+0.25%
$80,100 $328
Apr 22, 11 AM $0.0000799
-0.25%
$79,900 $330
Apr 22, 10 AM $0.00008
+0.38%
$80,000 $329
Apr 22, 9 AM $0.0000798
+0.00%
$79,800 $326
Apr 22, 8 AM $0.0000798
+0.00%
$79,800 $357
Apr 22, 7 AM $0.0000798
+0.00%
$79,800 $406
Apr 22, 6 AM $0.0000798
+0.00%
$79,800 $455
Apr 22, 5 AM $0.0000798
+0.00%
$79,800 $505
Apr 22, 4 AM $0.0000798
+0.00%
$79,800 $557
Apr 22, 3 AM $0.0000798
+0.00%
$79,800 $621
Apr 22, 2 AM $0.0000798
+0.00%
$79,800 $670
Apr 22, 1 AM $0.0000798
+0.00%
$79,800 $739
Apr 22, 12 AM $0.0000798
+0.00%
$79,800 $790
Apr 21, 11 PM $0.0000798
+0.00%
$79,800 $834