BNB Card Historical Data

BNB CARD Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.000529
+0.84%
$ 529,400 $ 6,425
Feb 20, 4 PM $ 0.000525
+0.25%
$ 525,300 $ 6,506
Feb 20, 3 PM $ 0.000524
+3.35%
$ 524,300 $ 6,499
Feb 20, 2 PM $ 0.000507
+0.69%
$ 507,300 $ 6,455
Feb 20, 1 PM $ 0.000504
-3.47%
$ 503,900 $ 6,491
Feb 20, 12 PM $ 0.000521
-1.88%
$ 521,500 $ 6,519
Feb 20, 11 AM $ 0.000532
+1.33%
$ 532,200 $ 6,573
Feb 20, 10 AM $ 0.000522
+0.95%
$ 522,300 $ 6,569
Feb 20, 9 AM $ 0.000517
+0.35%
$ 517,100 $ 6,667
Feb 20, 8 AM $ 0.000515
-3.92%
$ 515,200 $ 6,527
Feb 20, 7 AM $ 0.000536
-0.30%
$ 536,100 $ 6,514
Feb 20, 6 AM $ 0.000538
-0.26%
$ 537,700 $ 6,470
Feb 20, 12 AM $ 0.000482
-0.25%
$ 482,400 $ 5,970
Feb 19, 11 PM $ 0.000483
+0.27%
$ 483,500 $ 5,998
Feb 19, 10 PM $ 0.000482
+0.56%
$ 482,500 $ 5,965
Feb 19, 9 PM $ 0.00048
-0.29%
$ 479,700 $ 5,915
Feb 19, 8 PM $ 0.000481
+0.15%
$ 481,100 $ 5,847
Feb 19, 7 PM $ 0.000481
+0.02%
$ 480,600 $ 5,828
Feb 19, 6 PM $ 0.00048
-0.08%
$ 480,300 $ 5,913
Feb 19, 5 PM $ 0.000483
+0.15%
$ 482,700 $ 5,932
Feb 19, 4 PM $ 0.000482
-0.12%
$ 482,000 $ 5,942
Feb 19, 3 PM $ 0.000483
-0.12%
$ 483,000 $ 5,879
Feb 19, 2 PM $ 0.000483
+0.90%
$ 483,500 $ 6,029
Feb 19, 1 PM $ 0.000479
-0.19%
$ 478,700 $ 5,998
Feb 19, 12 PM $ 0.000479
-0.33%
$ 479,500 $ 5,954
Feb 19, 11 AM $ 0.000481
+0.27%
$ 481,000 $ 5,965
Feb 19, 10 AM $ 0.00048
-0.23%
$ 479,700 $ 5,993
Feb 19, 9 AM $ 0.000481
-0.08%
$ 481,100 $ 5,912
Feb 19, 8 AM $ 0.000481
-1.63%
$ 481,500 $ 5,782
Feb 19, 7 AM $ 0.000489
-0.08%
$ 489,300 $ 5,794
Feb 19, 6 AM $ 0.00049
+0.37%
$ 489,700 $ 5,764
Feb 19, 5 AM $ 0.000488
+0.72%
$ 487,700 $ 5,752
Feb 19, 4 AM $ 0.000483
+0.42%
$ 483,400 $ 5,758
Feb 19, 3 AM $ 0.000481
+0.38%
$ 481,000 $ 5,755
Feb 19, 2 AM $ 0.000479
-2.44%
$ 479,400 $ 5,767
Feb 19, 1 AM $ 0.0005
+2.44%
$ 499,900 $ 5,726
Feb 19, 12 AM $ 0.000488
+0.31%
$ 487,700 $ 5,725
Feb 18, 11 PM $ 0.000486
-0.23%
$ 486,100 $ 5,702
Feb 18, 10 PM $ 0.000487
+0.06%
$ 486,900 $ 5,714
Feb 18, 9 PM $ 0.000486
+1.42%
$ 485,600 $ 5,794
Feb 18, 8 PM $ 0.00048
+1.25%
$ 479,600 $ 5,826
Feb 18, 7 PM $ 0.000475
-3.69%
$ 474,600 $ 5,835
Feb 18, 6 PM $ 0.000493
-0.04%
$ 493,100 $ 5,856
Feb 18, 5 PM $ 0.000492
+0.02%
$ 492,500 $ 5,838
Feb 18, 4 PM $ 0.000492
+1.13%
$ 491,700 $ 5,808
Feb 18, 3 PM $ 0.000486
+2.29%
$ 485,900 $ 5,826
Feb 18, 2 PM $ 0.00049
+1.47%
$ 490,000 $ 5,767
Feb 18, 1 PM $ 0.000483
-0.47%
$ 482,900 $ 5,643
Feb 18, 12 PM $ 0.000485
+0.23%
$ 484,800 $ 5,599
Feb 18, 11 AM $ 0.000484
-0.90%
$ 484,100 $ 5,621