BNB Card Historical Data

BNB CARD Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 0.000484
-0.90%
$ 484,100 $ 5,621
Feb 18, 10 AM $ 0.00049
+0.37%
$ 489,800 $ 5,524
Feb 18, 9 AM $ 0.000488
-1.20%
$ 487,700 $ 5,553
Feb 18, 8 AM $ 0.000483
+0.79%
$ 482,600 $ 5,517
Feb 18, 7 AM $ 0.000479
+0.00%
$ 479,300 $ 5,535
Feb 18, 6 AM $ 0.000479
+0.13%
$ 479,100 $ 5,542
Feb 18, 5 AM $ 0.000479
+1.33%
$ 478,600 $ 5,507
Feb 18, 4 AM $ 0.000472
+0.53%
$ 472,500 $ 5,519
Feb 18, 3 AM $ 0.00047
+0.56%
$ 470,400 $ 5,575
Feb 18, 2 AM $ 0.000468
+0.26%
$ 467,600 $ 5,589
Feb 18, 1 AM $ 0.000467
-0.09%
$ 466,800 $ 5,523
Feb 18, 12 AM $ 0.000467
-0.09%
$ 467,500 $ 5,548
Feb 17, 11 PM $ 0.000468
+0.19%
$ 467,900 $ 5,617
Feb 17, 10 PM $ 0.000467
+0.02%
$ 466,700 $ 5,630
Feb 17, 9 PM $ 0.000466
-0.79%
$ 466,100 $ 5,627
Feb 17, 8 PM $ 0.000469
-0.68%
$ 469,500 $ 5,557
Feb 17, 7 PM $ 0.000472
+0.21%
$ 472,300 $ 5,542
Feb 17, 6 PM $ 0.000472
+0.38%
$ 471,800 $ 5,542
Feb 17, 5 PM $ 0.000471
-0.13%
$ 471,100 $ 5,513
Feb 17, 4 PM $ 0.000472
+0.73%
$ 472,300 $ 5,454
Feb 17, 3 PM $ 0.000469
-0.02%
$ 469,000 $ 5,425
Feb 17, 2 PM $ 0.00047
-1.65%
$ 469,700 $ 5,344
Feb 17, 1 PM $ 0.000477
+0.34%
$ 477,500 $ 5,304
Feb 17, 12 PM $ 0.000476
+0.13%
$ 475,900 $ 5,339
Feb 17, 11 AM $ 0.000475
+0.13%
$ 475,200 $ 5,442
Feb 17, 10 AM $ 0.000474
+0.17%
$ 474,500 $ 5,401
Feb 17, 9 AM $ 0.000473
-0.27%
$ 473,100 $ 5,359
Feb 17, 8 AM $ 0.000474
+0.64%
$ 474,500 $ 5,280
Feb 17, 7 AM $ 0.000476
-0.06%
$ 475,900 $ 5,278
Feb 17, 6 AM $ 0.000476
-0.08%
$ 476,000 $ 5,224
Feb 17, 5 AM $ 0.000477
+2.01%
$ 476,600 $ 5,159
Feb 17, 4 AM $ 0.000482
-0.37%
$ 482,000 $ 5,125
Feb 17, 3 AM $ 0.000484
-0.45%
$ 483,800 $ 5,179
Feb 17, 2 AM $ 0.000485
+0.29%
$ 484,900 $ 5,120
Feb 17, 1 AM $ 0.000484
+0.52%
$ 483,800 $ 5,128
Feb 17, 12 AM $ 0.000481
+0.21%
$ 481,500 $ 5,149
Feb 16, 11 PM $ 0.00048
-0.31%
$ 480,500 $ 5,110
Feb 16, 10 PM $ 0.000488
+0.76%
$ 488,200 $ 5,023
Feb 16, 9 PM $ 0.000481
+0.52%
$ 480,800 $ 5,022
Feb 16, 8 PM $ 0.000477
+0.67%
$ 477,400 $ 5,041
Feb 16, 7 PM $ 0.000474
+0.02%
$ 474,100 $ 5,009
Feb 16, 6 PM $ 0.000474
+0.17%
$ 474,500 $ 5,030
Feb 16, 5 PM $ 0.000473
+1.09%
$ 472,800 $ 5,020
Feb 16, 4 PM $ 0.000468
+0.78%
$ 467,900 $ 4,987
Feb 16, 3 PM $ 0.000464
-0.56%
$ 464,500 $ 5,020
Feb 16, 2 PM $ 0.000459
-5.81%
$ 459,100 $ 5,121
Feb 16, 1 PM $ 0.000488
-1.93%
$ 488,500 $ 5,155
Feb 16, 12 PM $ 0.000497
+0.16%
$ 496,800 $ 5,154
Feb 16, 11 AM $ 0.000496
+4.51%
$ 495,900 $ 5,148
Feb 16, 10 AM $ 0.000475
+0.23%
$ 475,000 $ 5,079