BNB Card Historical Data

BNB CARD Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.000475
+0.23%
$ 475,000 $ 5,079
Feb 16, 9 AM $ 0.000473
+0.85%
$ 473,100 $ 5,139
Feb 16, 8 AM $ 0.000467
+0.91%
$ 466,800 $ 5,213
Feb 16, 7 AM $ 0.000463
-0.56%
$ 462,900 $ 5,250
Feb 16, 6 AM $ 0.000465
+1.00%
$ 465,500 $ 5,278
Feb 16, 5 AM $ 0.000461
-2.21%
$ 460,700 $ 5,274
Feb 16, 4 AM $ 0.000471
+0.21%
$ 470,700 $ 5,278
Feb 16, 3 AM $ 0.00047
-0.32%
$ 469,700 $ 5,338
Feb 16, 2 AM $ 0.000471
+0.04%
$ 471,400 $ 5,330
Feb 16, 1 AM $ 0.000471
+0.41%
$ 470,700 $ 5,417
Feb 16, 12 AM $ 0.000469
+0.56%
$ 468,700 $ 5,423
Feb 15, 11 PM $ 0.000465
+0.13%
$ 464,700 $ 5,420
Feb 15, 10 PM $ 0.000464
-1.30%
$ 463,800 $ 5,446
Feb 15, 9 PM $ 0.00047
-0.06%
$ 470,400 $ 5,434
Feb 15, 8 PM $ 0.00047
-3.23%
$ 470,400 $ 5,396
Feb 15, 7 PM $ 0.000486
-0.43%
$ 486,400 $ 5,375
Feb 15, 6 PM $ 0.000489
-0.22%
$ 488,800 $ 5,392
Feb 15, 5 PM $ 0.000491
-0.61%
$ 491,300 $ 5,392
Feb 15, 4 PM $ 0.000494
+1.10%
$ 494,400 $ 5,395
Feb 15, 3 PM $ 0.000512
+0.41%
$ 512,400 $ 5,412
Feb 15, 2 PM $ 0.00051
-0.16%
$ 510,300 $ 5,397
Feb 15, 1 PM $ 0.000512
-1.84%
$ 512,000 $ 5,366
Feb 15, 12 PM $ 0.000524
+0.33%
$ 523,700 $ 5,371
Feb 15, 11 AM $ 0.000522
+2.17%
$ 521,700 $ 5,431
Feb 15, 10 AM $ 0.00051
-0.64%
$ 510,200 $ 5,442
Feb 15, 9 AM $ 0.000513
-1.17%
$ 513,400 $ 5,436
Feb 15, 8 AM $ 0.00052
-0.92%
$ 519,700 $ 5,461
Feb 15, 7 AM $ 0.000524
+0.08%
$ 523,800 $ 5,511
Feb 15, 6 AM $ 0.000524
+0.21%
$ 524,000 $ 5,506
Feb 15, 5 AM $ 0.000523
-0.17%
$ 523,000 $ 5,513
Feb 15, 4 AM $ 0.000523
+0.27%
$ 523,200 $ 5,599
Feb 15, 3 AM $ 0.000521
+0.10%
$ 521,200 $ 5,625
Feb 15, 2 AM $ 0.00052
-0.34%
$ 520,200 $ 5,636
Feb 15, 1 AM $ 0.000522
-1.51%
$ 522,200 $ 5,667
Feb 15, 12 AM $ 0.00053
+2.22%
$ 530,400 $ 5,602
Feb 14, 11 PM $ 0.000519
+2.36%
$ 519,500 $ 5,560
Feb 14, 10 PM $ 0.000507
+1.18%
$ 507,100 $ 5,585
Feb 14, 9 PM $ 0.000502
-0.06%
$ 501,900 $ 5,615
Feb 14, 8 PM $ 0.000502
+0.18%
$ 502,100 $ 5,709
Feb 14, 7 PM $ 0.000501
+1.99%
$ 501,500 $ 5,800
Feb 14, 6 PM $ 0.000492
-1.13%
$ 491,900 $ 5,766
Feb 14, 5 PM $ 0.000497
-0.12%
$ 497,300 $ 5,821
Feb 14, 4 PM $ 0.000498
-0.88%
$ 498,000 $ 5,811
Feb 14, 3 PM $ 0.000502
+3.10%
$ 502,400 $ 5,841
Feb 14, 2 PM $ 0.000487
-0.67%
$ 487,000 $ 5,889
Feb 14, 1 PM $ 0.000491
+2.14%
$ 491,200 $ 5,926
Feb 14, 12 PM $ 0.000481
-2.18%
$ 480,700 $ 5,923
Feb 14, 11 AM $ 0.000491
+1.26%
$ 491,200 $ 5,990
Feb 14, 10 AM $ 0.000469
-1.84%
$ 468,500 $ 5,944
Feb 14, 9 AM $ 0.00048
+1.16%
$ 480,000 $ 5,939