BNB Card Historical Data

BNB CARD Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.000477
-2.11%
$ 477,400 $ 5,999
Feb 12, 7 AM $ 0.000489
-1.83%
$ 489,200 $ 5,944
Feb 12, 6 AM $ 0.000498
-1.66%
$ 498,300 $ 5,900
Feb 12, 12 AM $ 0.000447
-0.75%
$ 447,200 $ 5,490
Feb 11, 11 PM $ 0.00045
-4.52%
$ 450,200 $ 5,584
Feb 11, 10 PM $ 0.000472
-0.13%
$ 471,900 $ 5,566
Feb 11, 9 PM $ 0.000472
-0.61%
$ 472,500 $ 5,503
Feb 11, 7 PM $ 0.000436
-2.35%
$ 436,400 $ 5,022
Feb 11, 6 PM $ 0.000446
+2.86%
$ 446,300 $ 5,128
Feb 11, 5 PM $ 0.000434
+0.42%
$ 433,900 $ 5,137
Feb 11, 4 PM $ 0.000433
+0.67%
$ 433,300 $ 5,121
Feb 11, 3 PM $ 0.00043
-1.08%
$ 430,100 $ 5,101
Feb 11, 2 PM $ 0.000435
+0.81%
$ 434,800 $ 5,088
Feb 11, 1 PM $ 0.000425
+0.12%
$ 425,100 $ 5,152
Feb 11, 12 PM $ 0.000425
+0.07%
$ 425,500 $ 5,110
Feb 11, 11 AM $ 0.000425
+2.09%
$ 425,200 $ 5,103
Feb 11, 10 AM $ 0.000416
-3.23%
$ 416,300 $ 5,109
Feb 11, 9 AM $ 0.000431
+1.77%
$ 430,700 $ 5,087
Feb 11, 8 AM $ 0.000423
+0.02%
$ 423,300 $ 5,139
Feb 11, 7 AM $ 0.000423
-0.61%
$ 423,200 $ 5,164
Feb 11, 6 AM $ 0.000425
-1.00%
$ 425,500 $ 5,158
Feb 11, 5 AM $ 0.00043
-0.60%
$ 430,100 $ 5,142
Feb 11, 4 AM $ 0.000435
-0.82%
$ 434,800 $ 5,085
Feb 11, 3 AM $ 0.000438
-0.27%
$ 437,900 $ 5,068
Feb 11, 2 AM $ 0.000439
+0.27%
$ 439,000 $ 4,962
Feb 11, 1 AM $ 0.000437
+0.05%
$ 436,800 $ 4,961
Feb 11, 12 AM $ 0.000437
-0.09%
$ 437,000 $ 5,016
Feb 10, 11 PM $ 0.000464
+5.07%
$ 463,900 $ 4,927
Feb 10, 10 PM $ 0.000442
+0.07%
$ 441,700 $ 4,968
Feb 10, 9 PM $ 0.000441
+0.20%
$ 441,400 $ 4,979
Feb 10, 8 PM $ 0.000439
-0.05%
$ 439,400 $ 5,064
Feb 10, 7 PM $ 0.00044
-0.23%
$ 440,200 $ 5,094
Feb 10, 6 PM $ 0.000441
-1.23%
$ 441,300 $ 5,115
Feb 10, 4 PM $ 0.000422
-1.38%
$ 422,200 $ 5,176
Feb 10, 3 PM $ 0.000428
-0.67%
$ 428,000 $ 5,208
Feb 10, 2 PM $ 0.000431
-1.46%
$ 430,700 $ 5,235
Feb 10, 1 PM $ 0.000437
-0.57%
$ 437,100 $ 5,208
Feb 10, 12 PM $ 0.00044
-1.96%
$ 439,700 $ 5,175
Feb 10, 11 AM $ 0.000448
+1.29%
$ 448,400 $ 5,156
Feb 10, 10 AM $ 0.000443
-0.47%
$ 442,800 $ 5,168
Feb 10, 9 AM $ 0.000445
-0.49%
$ 444,900 $ 5,182
Feb 10, 8 AM $ 0.000447
+0.02%
$ 446,800 $ 5,195
Feb 10, 7 AM $ 0.000447
+0.61%
$ 446,700 $ 5,155
Feb 10, 6 AM $ 0.000444
-1.86%
$ 444,300 $ 5,173
Feb 10, 5 AM $ 0.000453
-0.09%
$ 452,900 $ 5,166
Feb 10, 4 AM $ 0.000454
+0.15%
$ 453,800 $ 5,241
Feb 10, 3 AM $ 0.000453
-2.33%
$ 453,300 $ 5,255
Feb 10, 2 AM $ 0.000464
+1.62%
$ 464,400 $ 5,220
Feb 10, 1 AM $ 0.000457
+0.46%
$ 457,000 $ 5,282
Feb 10, 12 AM $ 0.000455
+0.66%
$ 454,900 $ 5,315