BNB Card Historical Data

BNB CARD Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.000457
+0.46%
$ 457,000 $ 5,282
Feb 10, 12 AM $ 0.000455
+0.66%
$ 454,900 $ 5,315
Feb 9, 11 PM $ 0.000452
-2.67%
$ 451,900 $ 5,266
Feb 9, 10 PM $ 0.000465
+1.02%
$ 464,700 $ 5,210
Feb 9, 9 PM $ 0.00046
+0.35%
$ 460,000 $ 5,224
Feb 9, 8 PM $ 0.000459
+0.04%
$ 459,100 $ 5,238
Feb 9, 7 PM $ 0.000459
+0.09%
$ 458,600 $ 5,213
Feb 9, 6 PM $ 0.000458
-0.76%
$ 458,200 $ 5,180
Feb 9, 5 PM $ 0.000462
-0.19%
$ 461,700 $ 5,245
Feb 9, 4 PM $ 0.000458
+1.96%
$ 457,600 $ 5,237
Feb 9, 3 PM $ 0.000448
+0.81%
$ 448,500 $ 5,275
Feb 9, 2 PM $ 0.000445
-1.72%
$ 445,500 $ 5,342
Feb 9, 1 PM $ 0.000453
-1.18%
$ 452,700 $ 5,383
Feb 9, 12 PM $ 0.000458
+5.65%
$ 458,100 $ 5,450
Feb 9, 11 AM $ 0.000434
+3.26%
$ 433,600 $ 5,446
Feb 9, 10 AM $ 0.00042
-3.73%
$ 420,300 $ 5,455
Feb 9, 9 AM $ 0.000437
+0.83%
$ 436,600 $ 5,461
Feb 9, 8 AM $ 0.000433
-1.30%
$ 432,900 $ 5,457
Feb 9, 7 AM $ 0.000439
-0.45%
$ 438,900 $ 5,462
Feb 9, 6 AM $ 0.00044
-0.07%
$ 440,300 $ 5,454
Feb 9, 5 AM $ 0.000441
+0.11%
$ 441,000 $ 5,513
Feb 9, 4 AM $ 0.00044
+0.11%
$ 440,200 $ 5,544
Feb 9, 3 AM $ 0.00044
+0.78%
$ 439,900 $ 5,528
Feb 9, 2 AM $ 0.000436
+0.14%
$ 436,500 $ 5,466
Feb 9, 1 AM $ 0.000436
-1.76%
$ 436,100 $ 5,473
Feb 9, 12 AM $ 0.000444
-1.03%
$ 443,900 $ 5,397
Feb 8, 11 PM $ 0.000448
-0.47%
$ 448,500 $ 5,368
Feb 8, 10 PM $ 0.000451
+0.00%
$ 450,900 $ 5,410
Feb 8, 9 PM $ 0.000451
-0.29%
$ 451,200 $ 5,439
Feb 8, 8 PM $ 0.000453
-0.07%
$ 452,700 $ 5,436
Feb 8, 7 PM $ 0.000453
-0.46%
$ 453,000 $ 5,446
Feb 8, 6 PM $ 0.000454
+1.09%
$ 454,500 $ 5,384
Feb 8, 5 PM $ 0.00045
+0.00%
$ 449,800 $ 5,370
Feb 8, 4 PM $ 0.000471
+0.68%
$ 472,200 $ 5,300
Feb 8, 3 PM $ 0.000468
-0.76%
$ 468,100 $ 5,243
Feb 8, 2 PM $ 0.000472
+2.70%
$ 471,700 $ 5,146
Feb 8, 1 PM $ 0.000459
+4.60%
$ 459,200 $ 5,035
Feb 8, 12 PM $ 0.000437
-4.42%
$ 436,800 $ 5,038
Feb 8, 11 AM $ 0.000448
+0.56%
$ 448,300 $ 4,958
Feb 8, 10 AM $ 0.000446
-0.20%
$ 445,800 $ 5,025
Feb 8, 9 AM $ 0.000447
-1.43%
$ 447,200 $ 5,108
Feb 8, 8 AM $ 0.000454
+1.77%
$ 453,700 $ 5,162
Feb 8, 7 AM $ 0.000446
-0.40%
$ 445,700 $ 5,168
Feb 8, 6 AM $ 0.000448
-0.11%
$ 447,800 $ 5,222
Feb 8, 5 AM $ 0.000448
-0.62%
$ 448,400 $ 5,238
Feb 8, 4 AM $ 0.000452
+1.48%
$ 451,900 $ 5,196
Feb 8, 3 AM $ 0.000445
-0.04%
$ 444,800 $ 5,142
Feb 8, 2 AM $ 0.000445
-0.27%
$ 444,800 $ 5,127
Feb 8, 1 AM $ 0.000446
+0.11%
$ 446,000 $ 5,156
Feb 8, 12 AM $ 0.000446
-0.09%
$ 445,700 $ 5,228