BNB Card Historical Data

BNB CARD Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.000446
-0.09%
$ 445,700 $ 5,228
Feb 7, 11 PM $ 0.000446
+0.20%
$ 446,100 $ 5,258
Feb 7, 10 PM $ 0.000446
+0.04%
$ 445,800 $ 5,295
Feb 7, 9 PM $ 0.000445
+0.09%
$ 444,900 $ 5,288
Feb 7, 8 PM $ 0.000444
+0.38%
$ 444,500 $ 5,316
Feb 7, 7 PM $ 0.000442
+2.17%
$ 442,400 $ 5,348
Feb 7, 6 PM $ 0.000434
+0.70%
$ 433,800 $ 5,368
Feb 7, 5 PM $ 0.000431
+0.80%
$ 430,900 $ 5,455
Feb 7, 4 PM $ 0.000427
+0.49%
$ 427,000 $ 5,460
Feb 7, 3 PM $ 0.000425
+2.19%
$ 425,200 $ 5,475
Feb 7, 2 PM $ 0.000414
-2.75%
$ 414,200 $ 5,512
Feb 7, 1 PM $ 0.000426
-0.05%
$ 425,900 $ 5,608
Feb 7, 12 PM $ 0.000426
-0.05%
$ 426,100 $ 5,641
Feb 7, 11 AM $ 0.000426
-0.35%
$ 426,400 $ 5,574
Feb 7, 10 AM $ 0.000428
-0.51%
$ 428,000 $ 5,549
Feb 7, 9 AM $ 0.000431
+0.02%
$ 430,800 $ 5,521
Feb 7, 8 AM $ 0.000431
+3.36%
$ 430,700 $ 5,499
Feb 7, 7 AM $ 0.000417
-2.96%
$ 416,900 $ 5,443
Feb 7, 6 AM $ 0.000429
+0.35%
$ 429,500 $ 5,419
Feb 7, 5 AM $ 0.000428
+0.12%
$ 428,000 $ 5,439
Feb 7, 4 AM $ 0.000427
-3.80%
$ 427,500 $ 5,428
Feb 7, 3 AM $ 0.000444
+0.14%
$ 444,300 $ 5,456
Feb 7, 2 AM $ 0.000451
+0.47%
$ 450,700 $ 5,441
Feb 7, 1 AM $ 0.000445
-4.71%
$ 445,300 $ 5,486
Feb 7, 12 AM $ 0.000467
-0.30%
$ 467,200 $ 5,603
Feb 6, 11 PM $ 0.000468
+0.58%
$ 468,100 $ 5,624
Feb 6, 10 PM $ 0.000465
+0.39%
$ 465,400 $ 5,628
Feb 6, 9 PM $ 0.000464
+0.22%
$ 464,100 $ 5,605
Feb 6, 8 PM $ 0.000462
+1.07%
$ 462,200 $ 5,721
Feb 6, 7 PM $ 0.000457
+1.74%
$ 456,900 $ 5,728
Feb 6, 6 PM $ 0.000449
-2.41%
$ 449,200 $ 5,798
Feb 6, 5 PM $ 0.000459
+1.28%
$ 459,500 $ 5,857
Feb 6, 4 PM $ 0.000454
+0.91%
$ 453,700 $ 5,883
Feb 6, 3 PM $ 0.00045
-1.21%
$ 449,600 $ 5,967
Feb 6, 2 PM $ 0.000455
+1.13%
$ 454,800 $ 6,075
Feb 6, 1 PM $ 0.000449
-1.40%
$ 449,200 $ 6,145
Feb 6, 12 PM $ 0.000436
-0.21%
$ 436,000 $ 6,084
Feb 6, 11 AM $ 0.000436
+1.47%
$ 436,300 $ 6,158
Feb 6, 10 AM $ 0.00043
+2.63%
$ 430,000 $ 6,307
Feb 6, 9 AM $ 0.000419
-2.63%
$ 418,700 $ 6,412
Feb 6, 8 AM $ 0.000413
+0.27%
$ 412,600 $ 6,518
Feb 6, 7 AM $ 0.000478
-0.83%
$ 478,500 $ 6,448
Feb 6, 6 AM $ 0.000482
-4.00%
$ 482,400 $ 6,610
Feb 6, 5 AM $ 0.000502
+3.02%
$ 502,200 $ 6,652
Feb 6, 4 AM $ 0.000487
-0.81%
$ 487,400 $ 6,694
Feb 6, 3 AM $ 0.000492
+4.90%
$ 492,400 $ 6,690
Feb 6, 2 AM $ 0.000469
+2.09%
$ 469,400 $ 6,758
Feb 6, 1 AM $ 0.00046
-1.05%
$ 460,400 $ 6,861
Feb 6, 12 AM $ 0.000464
-5.08%
$ 463,700 $ 6,913
Feb 5, 11 PM $ 0.000489
-1.17%
$ 488,800 $ 6,860