BNB Card Historical Data

BNB CARD Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.000489
-1.17%
$ 488,800 $ 6,860
Feb 5, 10 PM $ 0.000503
-2.35%
$ 503,300 $ 6,855
Feb 5, 9 PM $ 0.000515
+1.88%
$ 514,900 $ 6,972
Feb 5, 8 PM $ 0.000505
-7.55%
$ 505,400 $ 7,038
Feb 5, 7 PM $ 0.000546
+0.44%
$ 546,200 $ 6,980
Feb 5, 6 PM $ 0.000542
-3.90%
$ 541,700 $ 7,001
Feb 5, 5 PM $ 0.000564
-0.76%
$ 563,700 $ 7,012
Feb 5, 4 PM $ 0.000566
+0.57%
$ 565,700 $ 7,006
Feb 5, 3 PM $ 0.00056
-4.37%
$ 559,700 $ 7,032
Feb 5, 2 PM $ 0.000588
+0.60%
$ 588,400 $ 7,028
Feb 5, 1 PM $ 0.000585
+0.26%
$ 585,000 $ 6,988
Feb 5, 12 PM $ 0.000583
-0.65%
$ 582,600 $ 6,946
Feb 5, 11 AM $ 0.000589
-0.02%
$ 588,800 $ 6,951
Feb 5, 10 AM $ 0.000589
+0.68%
$ 588,800 $ 6,887
Feb 5, 9 AM $ 0.000585
+0.74%
$ 584,600 $ 6,817
Feb 5, 8 AM $ 0.000581
-0.62%
$ 581,000 $ 6,826
Feb 5, 7 AM $ 0.000585
+0.98%
$ 585,200 $ 6,755
Feb 5, 6 AM $ 0.00058
+0.09%
$ 580,000 $ 6,773
Feb 5, 5 AM $ 0.000579
-0.45%
$ 579,500 $ 6,892
Feb 5, 4 AM $ 0.000581
-0.56%
$ 581,400 $ 6,957
Feb 5, 3 AM $ 0.000585
+0.33%
$ 585,000 $ 6,917
Feb 5, 2 AM $ 0.000583
+1.16%
$ 583,100 $ 6,943
Feb 5, 1 AM $ 0.000577
-0.43%
$ 576,900 $ 6,958
Feb 5, 12 AM $ 0.00058
-0.31%
$ 580,100 $ 7,001
Feb 4, 11 PM $ 0.000582
+2.46%
$ 582,200 $ 6,981
Feb 4, 10 PM $ 0.000569
-0.70%
$ 569,000 $ 7,048
Feb 4, 9 PM $ 0.000573
-1.63%
$ 573,000 $ 7,041
Feb 4, 8 PM $ 0.000583
-0.21%
$ 582,700 $ 6,977
Feb 4, 7 PM $ 0.000577
-0.07%
$ 577,000 $ 6,932
Feb 4, 6 PM $ 0.000578
-4.08%
$ 577,700 $ 7,076
Feb 4, 5 PM $ 0.000602
-1.55%
$ 602,300 $ 7,128
Feb 4, 4 PM $ 0.000612
+0.10%
$ 612,400 $ 7,095
Feb 4, 3 PM $ 0.000611
+0.05%
$ 611,500 $ 7,157
Feb 4, 2 PM $ 0.000611
+0.31%
$ 611,300 $ 7,211
Feb 4, 1 PM $ 0.000609
+0.76%
$ 609,300 $ 7,205
Feb 4, 12 PM $ 0.000605
-0.15%
$ 604,800 $ 7,226
Feb 4, 11 AM $ 0.000606
+0.03%
$ 605,900 $ 7,335
Feb 4, 10 AM $ 0.000603
-2.60%
$ 602,900 $ 7,415
Feb 4, 9 AM $ 0.00062
-0.16%
$ 620,200 $ 7,459
Feb 4, 8 AM $ 0.000619
+0.02%
$ 619,000 $ 7,481
Feb 4, 7 AM $ 0.000619
+0.45%
$ 618,600 $ 7,581
Feb 4, 6 AM $ 0.000615
-0.05%
$ 615,200 $ 7,702
Feb 4, 5 AM $ 0.000616
-1.27%
$ 615,700 $ 7,763
Feb 4, 4 AM $ 0.000624
+0.27%
$ 623,600 $ 7,697
Feb 4, 3 AM $ 0.000622
+0.48%
$ 621,700 $ 7,711
Feb 4, 2 AM $ 0.000619
-0.34%
$ 619,100 $ 7,742
Feb 4, 1 AM $ 0.000622
+0.92%
$ 622,000 $ 7,803
Feb 4, 12 AM $ 0.000614
+0.43%
$ 614,000 $ 7,773
Feb 3, 11 PM $ 0.000611
-3.38%
$ 611,100 $ 7,694
Feb 3, 10 PM $ 0.000632
+1.61%
$ 632,500 $ 7,660