BNB Card Historical Data

BNB CARD Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.000632
+1.61%
$ 632,500 $ 7,660
Feb 3, 9 PM $ 0.000623
+0.68%
$ 622,600 $ 7,636
Feb 3, 8 PM $ 0.000618
+0.47%
$ 618,400 $ 7,673
Feb 3, 7 PM $ 0.000616
+2.22%
$ 615,700 $ 7,776
Feb 3, 6 PM $ 0.000602
-5.76%
$ 601,800 $ 7,788
Feb 3, 5 PM $ 0.000627
+1.49%
$ 627,200 $ 7,710
Feb 3, 4 PM $ 0.000618
-0.63%
$ 618,000 $ 7,768
Feb 3, 3 PM $ 0.000622
-0.27%
$ 621,800 $ 7,703
Feb 3, 2 PM $ 0.000625
+1.20%
$ 625,100 $ 7,629
Feb 3, 1 PM $ 0.000617
-1.12%
$ 617,500 $ 7,538
Feb 3, 12 PM $ 0.000624
-1.08%
$ 623,800 $ 7,533
Feb 3, 11 AM $ 0.00063
-1.41%
$ 629,800 $ 7,469
Feb 3, 10 AM $ 0.000641
+0.20%
$ 641,100 $ 7,464
Feb 3, 9 AM $ 0.00064
-1.60%
$ 639,700 $ 7,496
Feb 3, 8 AM $ 0.00065
+0.23%
$ 650,100 $ 7,545
Feb 3, 7 AM $ 0.000649
+1.41%
$ 649,500 $ 7,552
Feb 3, 6 AM $ 0.000641
+0.09%
$ 640,800 $ 7,449
Feb 3, 5 AM $ 0.000639
+0.19%
$ 639,500 $ 7,444
Feb 3, 4 AM $ 0.000639
+0.52%
$ 638,800 $ 7,449
Feb 3, 3 AM $ 0.000635
+0.08%
$ 635,300 $ 7,355
Feb 3, 2 AM $ 0.000635
+2.10%
$ 634,800 $ 7,330
Feb 3, 1 AM $ 0.000625
-1.69%
$ 624,842 $ 11,742
Feb 3, 12 AM $ 0.000636
-0.05%
$ 636,429 $ 11,690
Feb 2, 11 PM $ 0.000636
-0.11%
$ 636,284 $ 11,443
Feb 2, 10 PM $ 0.000637
+0.07%
$ 637,100 $ 11,458
Feb 2, 9 PM $ 0.000637
+0.15%
$ 636,548 $ 11,359
Feb 2, 8 PM $ 0.000636
+0.07%
$ 636,256 $ 11,505
Feb 2, 7 PM $ 0.000637
-0.18%
$ 636,938 $ 11,348
Feb 2, 6 PM $ 0.000638
-0.04%
$ 637,894 $ 11,036
Feb 2, 5 PM $ 0.000638
-1.06%
$ 638,265 $ 10,726
Feb 2, 4 PM $ 0.000645
+0.88%
$ 645,405 $ 10,361
Feb 2, 3 PM $ 0.00064
-0.14%
$ 639,846 $ 9,956
Feb 2, 2 PM $ 0.000641
-0.31%
$ 640,838 $ 9,642
Feb 2, 1 PM $ 0.000643
-0.18%
$ 642,941 $ 9,789
Feb 2, 12 PM $ 0.000644
+1.19%
$ 644,417 $ 9,617
Feb 2, 11 AM $ 0.000637
-1.55%
$ 636,860 $ 9,378
Feb 2, 10 AM $ 0.000647
+1.12%
$ 646,916 $ 9,191
Feb 2, 9 AM $ 0.00064
-0.45%
$ 639,723 $ 8,937
Feb 2, 8 AM $ 0.000642
-0.17%
$ 642,100 $ 7,690
Feb 2, 7 AM $ 0.000645
+1.30%
$ 644,878 $ 8,426
Feb 2, 6 AM $ 0.000636
+2.38%
$ 636,422 $ 8,260
Feb 2, 5 AM $ 0.000622
-2.86%
$ 621,627 $ 7,654
Feb 2, 4 AM $ 0.000639
+1.22%
$ 639,500 $ 7,667
Feb 2, 3 AM $ 0.000628
-4.71%
$ 628,200 $ 7,740
Feb 2, 2 AM $ 0.000659
-1.23%
$ 659,280 $ 7,765
Feb 2, 1 AM $ 0.000667
+2.38%
$ 667,500 $ 7,803
Feb 2, 12 AM $ 0.000654
-1.04%
$ 654,200 $ 7,822
Feb 1, 11 PM $ 0.000662
+1.21%
$ 661,600 $ 7,817
Feb 1, 10 PM $ 0.000655
+3.44%
$ 654,800 $ 7,905
Feb 1, 9 PM $ 0.000633
-0.07%
$ 633,051 $ 7,976